AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,724.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 451.30 451.30 451.30 451.30 0.5K
09:16 454.00 455.10 454.00 455.10 3.9K
09:17 455.10 457.40 455.10 457.40 0.7K
09:18 457.30 457.40 455.50 455.50 1.8K
09:19 456.00 456.00 453.80 453.95 1.4K
09:20 455.00 455.00 453.05 454.55 0.2K
09:21 453.80 454.55 453.00 453.00 1.3K
09:22 452.10 452.10 451.05 451.55 1.6K
09:23 451.75 452.00 451.40 451.40 0.7K
09:24 451.15 451.15 449.00 449.00 2.3K
09:25 449.90 451.15 449.20 451.00 5.0K
09:26 451.65 452.00 449.00 450.70 2.0K
09:27 451.05 451.95 450.00 451.95 1.5K
09:28 452.00 452.20 452.00 452.20 0.0K
09:29 451.45 454.95 451.45 453.00 3.2K
09:30 452.95 453.00 452.95 453.00 11.3K
09:31 453.00 454.20 453.00 453.20 0.2K
09:32 453.10 453.10 453.10 453.10 0.1K
09:34 454.15 454.95 454.15 454.95 0.3K
09:35 455.40 456.50 455.40 456.50 1.4K
09:36 456.45 456.45 456.05 456.05 0.1K
09:37 455.70 455.70 455.00 455.00 0.0K
09:39 455.00 455.35 453.15 453.15 0.6K
09:40 454.90 455.15 454.90 455.15 0.0K
09:41 455.00 455.00 455.00 455.00 0.0K
09:42 455.00 455.00 454.50 454.70 1.2K
09:43 454.70 454.70 454.70 454.70 0.0K
09:44 454.85 455.05 454.85 455.05 0.1K
09:45 455.00 455.00 454.95 454.95 0.1K
09:46 454.95 454.95 454.95 454.95 0.1K
09:47 453.75 453.75 453.75 453.75 0.2K
09:49 454.45 456.00 453.45 456.00 0.8K
09:50 454.65 454.65 454.50 454.50 0.0K
09:51 454.25 454.25 454.25 454.25 0.1K
09:53 454.25 454.75 454.25 454.75 0.0K
09:55 453.55 454.70 453.55 454.70 0.1K
09:56 453.60 453.60 452.00 452.00 0.5K
09:58 453.30 453.30 453.30 453.30 0.0K
10:00 453.25 453.25 451.75 451.80 1.6K
10:01 451.75 451.75 451.15 451.15 0.0K
10:02 452.15 452.50 451.00 451.60 0.2K
10:03 452.65 452.65 449.80 449.80 1.3K
10:04 451.90 451.90 451.90 451.90 0.1K
10:05 452.10 452.45 452.10 452.45 0.1K
10:06 452.55 452.70 452.55 452.70 0.0K
10:07 452.50 452.50 452.50 452.50 0.7K
10:08 452.50 452.50 452.50 452.50 0.1K
10:09 452.50 452.60 452.50 452.60 0.0K
10:10 452.70 452.90 452.70 452.90 0.0K
10:11 452.95 453.00 452.00 453.00 0.4K
10:12 453.50 453.50 453.50 453.50 0.3K
10:13 453.35 453.50 453.35 453.50 0.0K
10:14 453.50 454.35 453.50 454.35 0.4K
10:15 454.30 454.30 453.55 453.55 0.0K
10:16 453.10 453.10 452.70 452.70 0.3K
10:17 453.00 453.00 453.00 453.00 0.1K
10:18 453.70 453.70 452.70 452.70 0.5K
10:19 452.70 452.70 452.70 452.70 0.0K
10:20 452.55 452.55 452.55 452.55 0.1K
10:21 453.25 453.25 453.25 453.25 0.0K
10:22 453.70 453.70 452.30 452.30 0.1K
10:23 452.00 452.00 452.00 452.00 0.4K
10:24 451.70 451.70 451.70 451.70 0.0K
10:26 451.70 451.70 451.70 451.70 0.4K
10:27 452.00 452.30 452.00 452.30 0.2K
10:28 452.45 452.45 452.45 452.45 0.0K
10:29 452.90 453.70 452.90 453.70 0.0K
10:30 453.00 453.00 453.00 453.00 0.2K
10:31 453.15 453.85 452.95 452.95 0.0K
10:32 452.55 452.55 452.30 452.55 0.1K
10:33 452.90 452.90 452.90 452.90 0.0K
10:34 452.80 452.80 452.80 452.80 0.0K
10:39 452.90 452.90 452.90 452.90 0.0K
10:40 453.60 453.60 453.60 453.60 0.1K
10:41 453.50 453.50 453.50 453.50 0.0K
10:47 452.70 452.70 452.70 452.70 0.0K
10:48 452.70 452.70 452.70 452.70 0.0K
10:50 452.05 452.05 452.05 452.05 0.2K
10:51 452.05 452.85 452.05 452.85 0.0K
10:52 452.90 453.00 452.90 453.00 0.2K
10:53 453.40 453.40 453.40 453.40 0.1K
10:55 453.50 453.50 453.50 453.50 0.0K
10:56 454.00 454.00 453.20 453.20 0.2K
10:59 453.90 453.90 453.90 453.90 0.0K
11:00 453.90 453.90 453.90 453.90 0.0K
11:03 453.90 453.95 453.90 453.95 0.0K
11:04 453.00 453.00 453.00 453.00 0.2K
11:05 453.70 453.70 453.70 453.70 0.2K
11:06 453.50 453.50 453.50 453.50 0.0K
11:07 453.00 453.75 453.00 453.75 0.3K
11:08 453.75 453.75 453.75 453.75 0.0K
11:09 453.20 453.75 453.20 453.75 0.1K
11:10 451.50 451.50 451.50 451.50 0.9K
11:11 451.50 451.50 451.50 451.50 0.0K
11:12 452.95 452.95 450.35 450.35 1.2K
11:14 451.55 451.55 451.55 451.55 0.1K
11:15 451.50 451.60 449.80 449.80 1.7K
11:16 449.00 450.00 449.00 450.00 0.4K
11:17 450.00 450.00 448.80 448.80 0.4K
11:18 448.00 448.00 447.00 447.00 1.7K
11:20 448.25 448.55 448.25 448.55 0.0K
11:22 448.90 451.20 448.90 451.20 1.1K
11:23 451.20 451.55 451.00 451.00 1.4K
11:24 452.00 452.95 452.00 452.95 1.7K
11:25 453.50 453.50 452.55 453.25 1.8K
11:27 453.45 453.45 452.60 452.60 0.1K
11:28 452.35 452.35 452.35 452.35 0.0K
11:30 453.05 453.05 453.05 453.05 0.0K
11:31 452.35 452.35 452.35 452.35 0.1K
11:32 452.00 452.00 452.00 452.00 0.8K
11:33 452.05 452.05 451.80 451.80 0.1K
11:34 452.40 452.40 449.95 452.05 2.8K
11:35 452.05 452.05 448.60 448.60 1.1K
11:36 449.15 449.70 449.15 449.70 1.5K
11:37 450.45 450.45 450.45 450.45 0.0K
11:39 451.00 451.00 451.00 451.00 0.0K
11:40 450.90 450.90 450.75 450.75 0.1K
11:41 449.00 450.20 449.00 450.20 1.1K
11:43 449.20 449.60 449.20 449.60 0.0K
11:44 449.60 450.00 449.60 450.00 0.5K
11:45 449.80 449.80 449.00 449.00 1.3K
11:47 449.95 449.95 449.95 449.95 0.1K
11:49 449.95 449.95 449.95 449.95 0.1K
11:50 449.95 449.95 449.95 449.95 0.0K
11:51 449.95 449.95 449.95 449.95 0.0K
11:52 449.90 449.90 449.90 449.90 0.0K
11:53 449.95 449.95 449.90 449.90 0.0K
11:54 449.05 449.90 449.05 449.90 1.1K
11:57 449.80 449.80 449.05 449.05 0.1K
11:58 448.70 448.70 448.70 448.70 0.1K
11:59 449.00 449.20 449.00 449.20 0.6K
12:01 448.60 449.00 448.60 448.60 0.5K
12:02 448.35 449.35 448.35 449.35 0.1K
12:03 448.80 448.80 448.80 448.80 0.0K
12:05 448.30 448.30 448.30 448.30 0.1K
12:06 448.50 448.50 448.50 448.50 0.0K
12:07 448.55 449.25 448.55 449.25 0.0K
12:08 449.45 449.55 449.45 449.55 0.1K
12:09 448.90 448.90 448.00 448.00 0.8K
12:11 447.90 447.90 447.10 447.10 0.6K
12:12 447.30 447.30 447.30 447.30 0.0K
12:13 447.85 447.85 447.85 447.85 1.0K
12:14 448.00 448.00 448.00 448.00 0.3K
12:15 447.95 448.00 447.95 448.00 0.0K
12:16 448.00 448.00 447.80 447.80 1.9K
12:17 446.50 446.50 446.50 446.50 0.6K
12:18 445.40 445.40 445.30 445.30 0.5K
12:19 445.90 445.90 445.90 445.90 0.0K
12:20 445.60 445.60 445.35 445.35 0.1K
12:21 445.30 446.25 445.30 446.20 2.2K
12:23 446.50 446.50 446.50 446.50 0.1K
12:24 447.00 447.00 447.00 447.00 0.2K
12:26 447.00 447.00 447.00 447.00 0.0K
12:27 447.00 447.00 447.00 447.00 0.0K
12:28 447.00 447.00 447.00 447.00 0.0K
12:29 447.00 447.00 447.00 447.00 0.0K
12:30 446.15 446.15 446.15 446.15 0.1K
12:36 446.50 446.50 446.50 446.50 0.0K
12:38 446.95 446.95 446.95 446.95 0.0K
12:41 446.10 446.10 446.10 446.10 0.0K
12:42 446.85 446.85 446.85 446.85 0.0K
12:45 447.00 447.00 447.00 447.00 0.6K
12:47 447.00 447.00 447.00 447.00 0.4K
12:50 447.00 447.00 446.70 446.70 0.1K
12:51 447.45 447.45 447.45 447.45 0.1K
12:54 447.45 447.45 447.45 447.45 0.0K
12:55 447.55 447.55 446.80 446.80 0.0K
12:56 447.50 447.50 447.50 447.50 0.0K
12:57 447.70 447.70 447.70 447.70 0.0K
12:58 447.60 447.60 447.60 447.60 0.0K
12:59 447.50 447.50 447.50 447.50 0.0K
13:02 446.55 446.55 446.55 446.55 0.2K
13:03 446.20 446.20 445.70 445.70 1.0K
13:04 447.35 447.35 447.00 447.00 0.4K
13:06 447.00 447.45 447.00 447.45 0.1K
13:07 446.55 446.55 444.95 445.00 1.0K
13:08 445.00 445.00 445.00 445.00 0.5K
13:09 444.85 445.00 444.30 445.00 1.2K
13:10 445.00 445.00 445.00 445.00 0.0K
13:11 445.00 445.00 445.00 445.00 0.0K
13:12 445.00 445.00 445.00 445.00 0.0K
13:13 445.00 445.00 445.00 445.00 0.0K
13:15 444.00 444.00 444.00 444.00 0.3K
13:17 444.15 444.15 444.00 444.00 0.1K
13:18 444.00 444.00 443.05 443.05 1.1K
13:19 443.10 443.10 443.10 443.10 0.0K
13:20 443.00 444.00 443.00 444.00 0.1K
13:21 444.00 444.00 444.00 444.00 0.0K
13:22 444.00 444.00 444.00 444.00 0.0K
13:23 444.00 444.00 444.00 444.00 0.0K
13:24 444.00 444.00 444.00 444.00 0.0K
13:26 444.00 444.00 443.00 443.00 1.0K
13:28 442.80 442.85 442.00 442.85 4.0K
13:29 443.00 443.00 443.00 443.00 0.1K
13:30 442.75 442.75 442.75 442.75 0.1K
13:31 443.00 443.00 443.00 443.00 0.5K
13:32 442.95 442.95 442.95 442.95 0.0K
13:33 442.45 443.00 442.45 443.00 0.1K
13:34 443.00 443.00 443.00 443.00 0.0K
13:36 443.55 443.55 443.00 443.00 0.1K
13:37 443.00 443.00 443.00 443.00 0.1K
13:38 443.05 443.50 443.05 443.50 0.0K
13:39 442.70 443.05 442.45 443.05 0.1K
13:41 442.85 442.85 442.35 442.35 0.0K
13:42 441.80 441.80 441.80 441.80 0.3K
13:43 442.60 442.60 441.90 441.90 0.3K
13:44 441.95 442.50 441.95 442.50 0.7K
13:45 443.00 443.00 443.00 443.00 1.0K
13:46 443.00 443.00 443.00 443.00 0.1K
13:47 443.00 443.85 443.00 443.85 0.2K
13:48 443.25 443.25 442.85 442.85 1.3K
13:49 442.45 442.45 441.05 441.05 5.1K
13:50 440.00 440.00 437.95 437.95 2.8K
13:51 437.80 439.90 437.80 439.15 2.4K
13:52 439.90 440.45 437.00 438.60 11.2K
13:53 438.60 438.60 435.75 435.90 4.9K
13:54 435.95 436.00 435.90 435.90 1.2K
13:55 434.00 434.00 433.75 433.90 7.1K
13:56 434.00 434.00 434.00 434.00 3.6K
13:57 434.00 434.95 434.00 434.95 1.5K
13:58 435.55 435.85 434.75 435.80 0.7K
13:59 435.65 435.70 434.50 434.50 0.7K
14:00 434.00 434.00 433.95 434.00 3.1K
14:01 434.00 434.00 429.95 429.95 10.5K
14:02 430.00 432.70 430.00 432.70 3.1K
14:03 431.20 432.50 431.20 432.50 0.1K
14:04 433.00 433.55 432.90 433.50 1.1K
14:05 430.00 430.00 429.60 430.00 7.5K
14:06 430.00 430.00 428.60 429.00 3.2K
14:07 428.95 429.00 428.00 428.00 7.8K
14:08 428.00 428.00 427.90 428.00 1.7K
14:09 428.00 429.60 428.00 429.60 3.8K
14:10 429.90 429.90 429.10 429.10 0.3K
14:11 429.40 430.00 429.35 429.70 1.6K
14:12 429.70 429.70 429.05 429.05 1.7K
14:13 429.35 429.35 427.00 428.35 2.0K
14:14 428.35 429.35 428.35 429.00 1.6K
14:15 428.50 428.50 423.40 424.40 10.2K
14:16 424.60 425.60 421.40 421.40 14.3K
14:17 421.50 422.00 421.45 422.00 6.2K
14:18 422.00 423.80 421.90 423.70 3.7K
14:19 423.80 426.55 423.80 426.55 2.4K
14:20 426.60 427.70 426.60 427.70 2.1K
14:21 427.75 428.15 427.00 428.15 0.6K
14:22 428.45 428.50 428.00 428.00 0.3K
14:23 429.00 429.00 428.10 428.90 0.6K
14:24 427.85 428.35 427.00 427.00 0.9K
14:25 427.00 427.00 426.50 426.50 1.2K
14:26 426.50 426.50 424.80 426.35 9.1K
14:27 426.25 426.70 425.95 426.10 3.7K
14:28 424.80 425.00 424.80 425.00 1.8K
14:29 425.00 426.25 425.00 426.00 0.7K
14:30 426.00 426.25 426.00 426.25 0.3K
14:31 426.25 426.85 426.00 426.00 2.7K
14:32 426.00 426.00 425.95 426.00 2.3K
14:33 426.00 426.00 426.00 426.00 0.2K
14:34 426.00 427.90 426.00 427.90 1.1K
14:35 427.25 427.85 425.00 425.00 4.1K
14:36 425.00 426.90 425.00 425.00 7.1K
14:37 424.95 425.00 422.95 422.95 6.1K
14:38 422.85 424.45 421.00 421.00 6.3K
14:39 421.00 423.90 421.00 423.75 3.3K
14:40 423.50 423.90 423.50 423.90 0.1K
14:41 423.50 423.90 423.35 423.90 0.3K
14:42 423.90 423.90 423.90 423.90 0.2K
14:43 423.90 424.50 423.70 423.70 0.5K
14:44 424.00 424.00 423.50 423.65 0.2K
14:45 423.65 426.60 423.65 426.60 2.5K
14:46 426.90 430.35 426.25 430.35 10.4K
14:47 432.25 432.50 430.00 432.50 6.0K
14:48 432.25 433.00 432.00 432.00 1.3K
14:49 432.85 432.85 431.05 431.45 1.9K
14:50 431.90 431.90 431.00 431.25 0.3K
14:51 431.00 431.40 430.20 431.10 0.8K
14:52 431.00 433.05 431.00 432.30 1.6K
14:53 432.30 433.40 432.00 433.40 0.5K
14:54 434.00 435.00 434.00 434.70 1.8K
14:55 434.75 435.00 434.35 435.00 1.3K
14:56 435.05 435.05 434.45 435.00 4.7K
14:57 435.05 435.45 435.00 435.00 1.0K
14:58 434.95 434.95 434.20 434.90 0.4K
14:59 434.90 434.90 433.90 433.90 0.2K
15:00 433.85 435.45 433.85 435.45 0.3K
15:01 435.45 435.90 434.00 434.00 0.6K
15:02 433.40 434.40 433.40 434.40 0.1K
15:03 434.35 434.80 432.75 432.75 1.2K
15:04 432.35 433.05 432.00 432.00 0.4K
15:05 432.60 432.60 430.00 430.60 2.8K
15:06 430.50 431.40 430.15 431.40 2.1K
15:07 431.20 431.35 431.20 431.30 0.4K
15:08 431.25 431.40 431.25 431.40 0.1K
15:09 431.80 431.90 431.45 431.90 0.1K
15:10 431.90 431.90 431.40 431.50 0.2K
15:11 432.00 432.40 431.80 431.80 0.4K
15:12 432.10 432.10 431.60 431.70 0.2K
15:13 431.10 431.10 431.10 431.10 0.1K
15:14 431.10 431.10 430.40 430.40 1.4K
15:15 430.80 430.85 430.80 430.85 0.1K
15:16 431.00 432.75 431.00 432.40 0.8K
15:17 432.80 432.80 432.30 432.30 0.8K
15:18 432.25 434.80 428.40 428.40 13.4K
15:19 428.40 429.90 428.40 429.90 0.7K
15:20 430.60 430.75 427.45 427.45 7.5K
15:21 427.30 429.85 427.25 429.85 4.1K
15:22 429.85 431.05 429.00 429.00 2.1K
15:23 430.10 432.75 430.10 432.75 1.9K
15:24 431.95 432.40 431.95 432.40 0.8K
15:25 432.20 432.40 432.05 432.40 0.3K
15:26 432.35 432.35 431.95 431.95 1.3K
15:27 431.75 432.00 431.00 432.00 3.7K
15:28 432.00 432.50 431.05 431.05 1.0K
15:29 432.00 432.00 430.00 430.20 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし