AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,724.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 460.25 464.75 460.25 460.50 2.2K
09:16 465.30 468.30 464.60 464.60 1.7K
09:17 462.50 462.50 460.00 460.05 0.9K
09:18 461.00 461.00 460.05 460.05 2.7K
09:19 460.05 460.10 460.05 460.10 0.7K
09:20 460.55 460.60 460.10 460.60 0.5K
09:21 460.45 460.45 459.90 460.00 7.9K
09:22 460.00 460.80 459.00 460.80 9.0K
09:23 460.80 461.00 460.80 460.95 6.0K
09:24 461.00 461.00 460.95 460.95 0.0K
09:25 460.95 461.70 460.95 461.70 2.4K
09:26 461.05 461.70 461.05 461.70 0.8K
09:27 461.00 461.70 460.75 461.65 0.8K
09:28 461.70 461.70 461.70 461.70 0.9K
09:29 461.40 461.40 460.10 460.10 0.8K
09:30 461.15 461.15 461.15 461.15 0.0K
09:31 461.30 461.85 460.50 460.50 2.5K
09:33 460.75 460.75 460.75 460.75 0.0K
09:34 460.10 460.10 459.55 459.55 2.3K
09:35 459.55 459.55 458.60 458.60 0.4K
09:36 458.65 458.65 458.35 458.35 0.5K
09:37 458.65 458.65 457.95 457.95 1.4K
09:38 457.10 457.95 457.10 457.20 0.6K
09:39 457.00 457.50 457.00 457.50 0.7K
09:40 458.00 458.00 457.00 457.00 0.4K
09:41 457.50 457.90 456.60 457.00 0.9K
09:42 457.00 457.90 457.00 457.90 2.2K
09:43 458.45 458.65 457.00 457.00 0.3K
09:44 456.50 457.65 456.50 457.65 0.4K
09:45 457.45 457.60 456.00 456.00 0.5K
09:46 456.50 456.80 455.50 456.70 0.3K
09:47 455.75 457.40 455.75 457.40 0.1K
09:48 457.05 457.05 456.50 456.50 0.2K
09:49 457.00 457.00 455.95 456.30 0.5K
09:50 456.00 456.00 455.00 455.00 1.4K
09:51 454.90 455.00 454.90 455.00 0.3K
09:52 454.90 455.00 454.85 455.00 0.2K
09:53 455.00 456.95 454.95 456.95 1.3K
09:54 455.40 455.40 455.00 455.00 0.5K
09:55 455.95 455.95 455.10 455.10 0.2K
09:56 454.55 454.55 454.50 454.50 0.3K
09:57 454.25 454.40 454.25 454.40 0.2K
09:58 454.00 455.00 454.00 455.00 1.0K
09:59 455.45 455.45 455.45 455.45 0.0K
10:00 455.45 458.00 455.45 458.00 1.1K
10:01 458.00 458.00 456.95 456.95 0.3K
10:02 458.20 458.20 456.55 456.55 0.1K
10:03 456.90 456.90 455.55 455.75 0.8K
10:04 456.20 456.20 456.00 456.00 0.0K
10:05 456.00 456.00 455.50 455.50 0.0K
10:06 455.00 455.00 455.00 455.00 0.9K
10:07 456.00 456.15 456.00 456.15 0.0K
10:08 455.55 456.00 455.25 455.25 0.1K
10:09 455.25 455.25 454.80 454.80 0.0K
10:10 454.80 454.80 454.80 454.80 0.0K
10:11 454.00 454.00 454.00 454.00 0.1K
10:12 454.50 454.50 453.80 453.80 0.7K
10:13 453.70 453.80 453.00 453.00 1.4K
10:14 453.35 453.35 453.35 453.35 0.0K
10:15 454.00 454.00 454.00 454.00 0.0K
10:16 455.25 458.00 455.00 458.00 6.7K
10:17 458.65 459.00 458.65 459.00 2.4K
10:18 459.75 459.80 458.45 458.45 1.8K
10:19 458.00 458.00 457.40 458.00 0.0K
10:20 457.40 458.45 457.40 458.45 0.6K
10:21 458.95 459.30 458.95 459.00 0.2K
10:22 459.00 459.00 458.55 459.00 1.0K
10:23 459.00 459.00 459.00 459.00 0.1K
10:24 459.20 459.20 459.20 459.20 0.0K
10:25 459.15 459.15 459.15 459.15 0.0K
10:26 459.00 459.00 459.00 459.00 0.1K
10:27 458.95 458.95 458.05 458.05 0.1K
10:28 458.00 458.00 458.00 458.00 0.2K
10:29 458.00 458.90 458.00 458.90 0.2K
10:30 458.90 458.90 458.90 458.90 0.0K
10:31 458.20 458.20 458.00 458.00 0.2K
10:32 458.00 458.00 458.00 458.00 0.7K
10:33 458.75 458.80 458.75 458.75 0.1K
10:35 458.80 458.80 458.00 458.00 0.6K
10:37 458.00 458.00 457.05 457.05 0.3K
10:38 457.05 458.00 457.00 458.00 0.2K
10:39 458.00 458.00 458.00 458.00 0.0K
10:40 458.00 458.00 458.00 458.00 0.1K
10:41 458.00 458.00 458.00 458.00 0.0K
10:42 456.75 456.75 456.05 456.05 0.2K
10:43 456.35 456.35 456.35 456.35 0.0K
10:44 457.45 457.45 457.45 457.45 0.0K
10:45 456.85 456.85 456.35 456.35 0.1K
10:46 456.05 456.05 455.90 455.90 0.4K
10:47 457.45 457.45 457.45 457.45 0.2K
10:48 457.25 457.25 456.00 456.00 0.1K
10:49 456.45 456.70 456.45 456.70 0.0K
10:50 456.45 456.70 456.00 456.00 0.1K
10:52 456.60 456.60 456.60 456.60 0.3K
10:53 456.50 456.50 455.55 455.55 0.1K
10:54 456.50 456.50 456.50 456.50 0.0K
10:55 456.50 456.50 456.50 456.50 0.0K
10:56 456.50 456.50 456.50 456.50 0.0K
10:58 456.50 456.50 456.50 456.50 0.0K
10:59 456.00 456.00 456.00 456.00 0.3K
11:00 455.10 455.10 455.10 455.10 0.2K
11:01 455.00 455.00 455.00 455.00 1.9K
11:02 455.15 455.15 455.15 455.15 0.0K
11:03 456.15 456.15 455.30 455.30 0.0K
11:04 456.05 456.05 456.05 456.05 0.1K
11:05 455.75 455.85 455.75 455.85 0.0K
11:06 455.80 455.80 455.80 455.80 0.0K
11:07 455.25 456.10 455.25 456.10 0.0K
11:08 454.95 455.60 454.95 455.60 0.4K
11:09 455.55 455.85 455.55 455.85 0.0K
11:10 455.00 455.45 455.00 455.00 0.7K
11:11 455.90 456.00 455.90 456.00 0.2K
11:12 456.00 456.00 456.00 456.00 0.3K
11:13 456.00 456.50 456.00 456.50 0.4K
11:14 456.90 457.95 456.90 457.95 0.8K
11:15 457.95 457.95 457.90 457.90 0.0K
11:16 457.00 457.00 456.10 456.10 0.1K
11:18 455.90 456.10 454.00 454.25 2.0K
11:19 454.00 454.00 454.00 454.00 0.8K
11:20 454.00 454.00 454.00 454.00 0.2K
11:21 454.00 454.80 453.80 454.80 1.5K
11:22 455.15 455.15 454.05 454.05 0.1K
11:23 454.00 454.00 453.85 453.85 0.2K
11:24 453.85 453.85 453.85 453.85 0.0K
11:25 453.20 453.20 453.20 453.20 0.0K
11:26 453.90 453.90 453.90 453.90 0.1K
11:27 453.95 453.95 453.00 453.00 1.1K
11:28 453.45 454.00 453.45 454.00 2.0K
11:29 453.95 453.95 453.95 453.95 0.1K
11:30 452.90 452.90 452.90 452.90 0.2K
11:32 453.25 453.25 453.25 453.25 0.0K
11:33 454.00 454.00 454.00 454.00 0.2K
11:34 453.10 453.10 453.10 453.10 0.1K
11:35 453.90 453.90 453.05 453.05 0.1K
11:36 453.85 453.85 453.85 453.85 0.0K
11:37 453.95 453.95 453.95 453.95 0.0K
11:38 453.95 453.95 453.25 453.25 0.1K
11:42 453.00 453.00 452.40 452.40 1.1K
11:43 453.45 453.45 453.45 453.45 0.0K
11:44 453.20 453.20 453.20 453.20 0.0K
11:45 452.95 453.00 452.95 453.00 0.0K
11:47 453.00 453.00 453.00 453.00 0.2K
11:48 453.70 453.70 453.65 453.65 0.0K
11:49 453.80 453.85 453.80 453.85 0.0K
11:50 453.90 453.90 453.90 453.90 0.0K
11:51 454.00 454.00 454.00 454.00 0.0K
11:52 453.35 453.35 453.35 453.35 0.0K
11:53 453.10 453.10 451.70 451.70 5.0K
11:54 449.95 451.50 449.95 451.50 6.7K
11:55 448.20 449.20 448.20 449.20 5.9K
11:56 446.70 447.00 442.60 443.40 13.5K
11:57 443.80 444.50 442.00 443.15 14.0K
11:58 442.25 443.95 440.80 440.80 14.7K
11:59 439.70 440.95 436.95 437.65 10.3K
12:00 437.60 439.50 437.60 439.50 2.5K
12:01 439.40 441.90 439.40 441.10 2.9K
12:02 440.80 441.30 440.15 441.30 0.3K
12:03 441.30 442.65 441.30 442.60 0.4K
12:04 442.00 442.35 442.00 442.35 0.8K
12:05 442.40 442.40 441.05 441.05 0.3K
12:06 442.00 442.00 441.75 441.75 0.6K
12:07 441.95 442.00 441.10 442.00 0.2K
12:08 442.00 442.85 442.00 442.85 0.4K
12:09 442.85 442.85 442.40 442.70 0.1K
12:10 442.70 442.85 442.05 442.75 0.8K
12:11 442.70 442.75 442.40 442.70 0.1K
12:12 442.70 442.70 442.50 442.50 0.2K
12:13 442.60 442.60 442.60 442.60 0.1K
12:14 442.00 442.60 442.00 442.60 0.1K
12:15 442.90 442.90 442.90 442.90 1.0K
12:16 443.45 443.65 443.45 443.65 0.1K
12:17 443.75 443.75 442.20 442.30 0.2K
12:18 443.10 443.60 443.10 443.60 0.7K
12:19 444.75 444.75 443.40 443.70 0.5K
12:20 443.15 443.85 443.00 443.85 0.1K
12:21 443.80 443.80 443.75 443.75 0.2K
12:22 443.20 443.80 443.10 443.70 0.1K
12:23 443.50 443.75 443.50 443.75 0.0K
12:24 443.75 443.75 443.60 443.60 0.0K
12:25 443.55 443.55 443.20 443.20 0.0K
12:26 443.10 443.10 443.10 443.10 0.0K
12:27 443.65 443.80 443.65 443.80 0.0K
12:28 443.80 443.80 443.10 443.10 0.2K
12:29 442.70 443.55 442.70 443.55 0.3K
12:30 443.65 443.75 443.65 443.75 0.0K
12:31 443.70 443.70 443.50 443.50 0.1K
12:32 443.30 443.75 443.15 443.15 0.0K
12:33 443.65 443.65 443.65 443.65 0.0K
12:34 443.60 443.60 443.60 443.60 0.0K
12:35 443.50 443.50 443.50 443.50 0.0K
12:37 443.65 443.65 443.25 443.65 0.1K
12:38 443.75 443.75 443.70 443.70 0.7K
12:39 442.65 443.45 442.65 443.45 0.3K
12:40 442.80 442.80 442.80 442.80 0.0K
12:41 443.70 443.70 443.70 443.70 0.2K
12:42 443.65 443.75 443.65 443.75 0.1K
12:43 443.45 443.75 443.45 443.75 0.2K
12:44 443.00 443.50 443.00 443.50 0.0K
12:45 443.45 443.45 443.45 443.45 0.1K
12:46 443.45 443.45 443.00 443.00 0.1K
12:47 442.85 442.85 442.80 442.80 0.0K
12:48 442.50 442.70 442.00 442.70 0.4K
12:49 442.55 442.55 442.00 442.00 0.9K
12:50 442.40 442.40 442.40 442.40 0.0K
12:51 442.75 442.75 442.75 442.75 0.0K
12:52 442.75 443.65 442.75 443.65 2.0K
12:53 442.45 443.30 442.45 443.25 0.8K
12:54 443.25 443.35 443.25 443.35 0.0K
12:55 442.70 443.00 442.65 442.65 0.2K
12:56 442.25 442.25 442.25 442.25 0.0K
12:57 442.00 442.00 441.50 441.95 1.5K
12:58 441.95 442.25 441.70 441.70 0.2K
12:59 442.45 442.65 442.45 442.65 0.1K
13:00 442.70 442.70 442.60 442.60 0.0K
13:01 442.00 442.05 442.00 442.05 0.0K
13:02 442.50 442.50 442.00 442.00 0.1K
13:03 442.45 442.45 442.45 442.45 0.0K
13:04 441.30 441.85 441.30 441.85 0.2K
13:05 441.75 442.45 441.75 442.25 0.1K
13:06 441.55 441.80 441.55 441.80 0.0K
13:07 441.90 442.35 441.35 442.35 0.2K
13:08 442.45 442.45 441.40 441.40 0.2K
13:09 441.80 442.30 441.60 442.30 0.0K
13:10 442.30 442.30 442.30 442.30 0.0K
13:11 442.55 442.80 442.55 442.80 0.0K
13:12 442.80 442.80 442.60 442.60 0.3K
13:13 442.55 442.55 442.00 442.00 0.1K
13:14 442.50 442.50 442.50 442.50 0.1K
13:15 442.45 442.45 442.00 442.00 0.0K
13:16 442.25 442.25 442.25 442.25 0.0K
13:17 441.60 441.60 441.60 441.60 0.0K
13:18 442.45 442.50 442.45 442.50 0.1K
13:19 442.55 443.00 442.55 443.00 1.5K
13:20 443.00 443.65 443.00 443.60 0.2K
13:21 443.60 443.60 443.35 443.35 0.2K
13:22 442.55 443.15 442.55 443.15 0.7K
13:23 443.15 443.15 443.15 443.15 0.0K
13:24 443.00 443.20 443.00 443.05 0.0K
13:26 443.00 443.00 443.00 443.00 0.1K
13:27 443.65 443.65 443.05 443.05 0.3K
13:28 443.65 443.65 443.60 443.60 0.5K
13:29 443.65 444.70 443.50 443.50 1.3K
13:30 444.00 444.00 444.00 444.00 0.5K
13:31 444.00 444.10 443.45 443.45 0.4K
13:32 443.45 443.45 443.45 443.45 0.0K
13:33 443.45 443.90 443.45 443.90 0.0K
13:34 443.90 443.90 443.90 443.90 0.1K
13:35 443.50 443.50 443.50 443.50 0.0K
13:36 443.50 444.00 443.10 443.10 1.6K
13:37 441.40 442.35 441.40 442.35 0.5K
13:38 442.70 443.60 442.35 442.35 0.1K
13:39 442.45 442.90 441.60 442.90 4.5K
13:40 443.60 443.60 442.50 442.50 2.0K
13:41 443.00 443.60 443.00 443.60 0.6K
13:42 443.75 443.75 443.75 443.75 0.1K
13:44 443.65 443.65 443.65 443.65 0.6K
13:45 442.75 442.75 442.75 442.75 0.0K
13:46 443.30 443.30 443.30 443.30 0.0K
13:47 444.20 444.20 443.20 443.20 0.9K
13:48 443.65 444.30 443.50 444.30 0.1K
13:49 444.00 444.00 443.50 443.50 0.0K
13:51 443.00 443.00 442.75 442.75 0.2K
13:52 442.50 442.55 442.40 442.55 0.1K
13:53 442.50 443.15 442.40 443.15 0.1K
13:54 443.00 443.00 443.00 443.00 0.0K
13:55 443.00 443.00 443.00 443.00 0.3K
13:56 443.65 443.65 443.25 443.60 0.0K
13:57 443.70 443.70 443.70 443.70 0.0K
13:59 443.75 443.75 443.40 443.40 0.1K
14:01 443.55 444.00 443.55 444.00 0.0K
14:02 444.00 444.00 443.90 443.90 0.1K
14:03 443.90 443.90 443.90 443.90 0.0K
14:04 443.90 443.90 443.90 443.90 0.1K
14:05 443.90 443.90 443.90 443.90 0.0K
14:06 443.90 443.90 443.90 443.90 0.0K
14:07 443.90 443.90 443.90 443.90 0.0K
14:08 443.90 444.00 443.90 444.00 0.5K
14:09 444.00 444.00 443.70 443.70 0.2K
14:10 443.60 444.00 443.50 444.00 0.9K
14:11 444.30 444.40 444.30 444.40 0.4K
14:12 444.50 444.65 444.15 444.15 0.2K
14:13 444.00 444.20 443.25 443.45 0.4K
14:14 443.30 444.25 443.30 443.30 0.7K
14:16 444.10 444.10 444.10 444.10 0.0K
14:17 443.55 443.60 443.55 443.60 0.0K
14:18 443.60 443.60 443.20 443.20 0.8K
14:19 442.90 443.50 442.90 442.95 0.2K
14:20 442.80 443.30 442.05 443.30 0.2K
14:21 442.10 442.15 441.85 442.15 0.1K
14:22 442.15 442.20 442.05 442.20 0.1K
14:23 442.00 442.00 441.85 441.85 0.0K
14:24 441.40 443.00 441.40 441.75 0.2K
14:25 441.75 442.90 441.75 442.90 0.1K
14:26 442.30 442.50 442.30 442.50 0.0K
14:27 442.60 442.60 441.25 442.05 0.6K
14:28 442.05 443.10 442.05 443.10 0.1K
14:29 442.25 442.30 442.05 442.05 0.1K
14:30 443.15 443.15 442.10 442.15 0.1K
14:31 442.30 442.30 442.20 442.20 0.0K
14:32 442.50 442.85 442.50 442.60 0.1K
14:33 442.65 443.00 442.60 443.00 0.1K
14:34 442.60 443.00 442.60 443.00 0.1K
14:35 442.95 442.95 442.75 442.75 0.0K
14:36 443.10 443.10 442.65 442.65 0.3K
14:37 442.70 443.10 442.70 443.10 0.1K
14:38 443.30 444.00 443.30 444.00 0.2K
14:39 443.95 443.95 443.25 443.25 0.1K
14:40 443.25 444.00 443.15 443.15 0.1K
14:41 443.15 444.00 443.05 443.75 0.1K
14:42 443.20 443.30 443.20 443.25 0.1K
14:43 443.20 444.00 443.15 443.15 1.4K
14:44 443.25 445.00 443.25 445.00 1.0K
14:45 444.90 445.00 444.35 444.35 0.6K
14:46 444.00 445.10 444.00 445.10 0.1K
14:47 445.10 445.45 445.10 445.45 0.1K
14:48 445.70 446.20 445.30 445.30 0.5K
14:49 445.25 446.00 445.25 446.00 0.2K
14:50 446.20 446.20 446.20 446.20 0.0K
14:51 446.65 447.40 446.05 446.05 1.2K
14:52 446.05 446.05 444.00 445.35 1.0K
14:53 444.35 444.35 443.70 443.85 0.1K
14:54 443.60 444.95 443.60 444.90 0.2K
14:55 444.85 444.85 444.00 444.60 1.1K
14:57 444.90 445.15 444.90 445.15 0.1K
14:58 445.15 445.40 445.00 445.40 0.3K
14:59 445.05 445.05 445.00 445.05 0.6K
15:00 445.05 445.05 445.05 445.05 0.1K
15:01 445.20 445.70 444.90 445.00 0.5K
15:02 445.00 447.00 445.00 446.00 1.6K
15:03 446.00 446.05 446.00 446.05 1.0K
15:04 447.50 447.50 447.50 447.50 5.5K
15:05 447.50 448.50 447.50 448.50 2.8K
15:06 447.60 448.50 447.50 447.50 0.5K
15:07 447.50 447.50 447.50 447.50 0.6K
15:08 448.05 448.50 448.05 448.50 1.0K
15:09 448.05 449.20 447.50 449.20 0.9K
15:10 449.20 449.20 448.25 448.25 0.0K
15:11 448.90 449.05 448.90 449.05 1.7K
15:12 449.05 451.00 449.05 450.00 1.4K
15:13 450.00 451.00 450.00 451.00 1.2K
15:14 450.40 450.90 450.05 450.90 0.8K
15:15 450.50 450.80 450.20 450.20 0.4K
15:16 450.10 450.80 450.05 450.05 1.0K
15:17 450.80 450.80 450.05 450.10 0.1K
15:18 450.00 450.00 450.00 450.00 3.1K
15:19 450.00 450.40 449.15 450.25 4.0K
15:20 450.25 450.80 449.25 450.80 1.9K
15:21 450.30 451.25 450.20 451.25 2.8K
15:22 451.00 451.00 449.65 449.65 5.6K
15:23 449.35 449.35 448.40 448.40 0.6K
15:24 448.40 449.75 448.40 449.00 0.8K
15:25 448.55 448.55 448.40 448.40 0.4K
15:26 448.45 449.50 448.45 449.00 0.1K
15:27 450.00 450.00 448.40 449.00 0.3K
15:28 450.00 450.00 447.10 447.10 3.1K
15:29 447.10 449.10 447.00 449.10 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし