AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,724.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 454.70 454.80 451.20 454.80 1.7K
09:16 451.95 454.40 449.70 450.50 2.6K
09:17 453.90 453.90 448.05 449.75 0.7K
09:18 450.90 451.75 450.00 450.00 0.3K
09:19 450.10 451.45 450.10 451.45 0.1K
09:20 451.75 453.35 451.75 453.35 0.3K
09:21 453.30 454.50 453.20 454.50 0.0K
09:22 456.45 456.80 453.45 453.45 0.9K
09:23 455.30 456.45 455.30 456.45 0.9K
09:24 456.50 456.50 456.00 456.00 1.0K
09:25 456.25 456.25 455.65 455.65 0.1K
09:26 453.95 453.95 452.80 452.80 1.0K
09:27 452.80 453.00 451.05 452.55 1.0K
09:28 452.80 452.95 452.50 452.95 0.2K
09:29 453.00 453.00 452.10 452.10 0.9K
09:30 453.00 454.80 453.00 453.55 0.3K
09:31 454.80 455.50 454.80 455.25 0.6K
09:32 455.15 455.15 454.30 454.30 0.2K
09:33 455.40 455.40 454.50 454.50 0.4K
09:34 454.80 454.80 454.60 454.60 0.1K
09:35 455.40 456.00 455.00 455.00 0.7K
09:36 456.10 456.15 455.50 456.15 0.1K
09:38 455.10 456.00 455.10 456.00 0.4K
09:39 456.30 456.30 453.55 453.55 0.2K
09:40 455.10 455.10 455.05 455.05 0.0K
09:41 455.45 455.45 455.45 455.45 0.6K
09:42 456.85 456.90 456.85 456.90 0.2K
09:43 456.90 456.90 455.50 455.50 0.0K
09:44 455.50 455.50 455.50 455.50 0.1K
09:45 456.80 456.90 456.80 456.90 0.3K
09:46 456.70 456.70 456.70 456.70 0.0K
09:47 455.35 455.35 455.05 455.05 0.3K
09:48 455.05 455.05 454.55 454.55 0.3K
09:49 453.85 453.85 453.85 453.85 0.1K
09:50 455.00 455.00 455.00 455.00 0.0K
09:51 454.75 454.75 451.10 451.10 0.7K
09:52 451.20 451.20 450.90 450.90 0.2K
09:53 451.00 451.95 451.00 451.95 0.0K
09:54 452.45 452.45 451.10 451.30 0.1K
09:55 451.45 454.25 451.45 454.25 2.3K
09:56 453.80 453.80 453.45 453.45 0.1K
09:57 452.55 452.55 452.55 452.55 0.1K
09:58 453.65 453.65 453.65 453.65 0.0K
09:59 452.55 452.55 452.55 452.55 0.1K
10:00 454.90 454.90 454.30 454.30 0.3K
10:01 454.35 454.35 454.35 454.35 0.0K
10:02 453.95 455.00 453.95 455.00 0.3K
10:03 455.15 456.50 455.15 456.50 0.3K
10:04 456.50 456.50 456.50 456.50 0.0K
10:05 456.45 456.45 456.45 456.45 0.2K
10:06 457.95 462.40 457.95 462.40 2.1K
10:07 460.70 460.70 459.95 459.95 0.7K
10:08 459.75 459.75 459.35 459.50 0.0K
10:09 459.00 459.00 459.00 459.00 0.0K
10:10 458.70 459.45 458.65 459.45 0.1K
10:11 459.45 459.80 458.85 458.85 0.1K
10:12 458.75 458.90 458.55 458.55 0.1K
10:13 457.75 458.95 457.30 458.15 0.2K
10:14 457.55 458.65 457.55 458.65 0.7K
10:15 458.55 459.55 458.55 458.60 0.4K
10:17 458.55 460.00 458.55 460.00 0.2K
10:18 460.50 460.50 460.45 460.45 0.0K
10:19 459.05 459.05 459.05 459.05 0.1K
10:20 459.30 459.30 457.00 457.00 2.8K
10:21 458.45 458.45 457.50 457.50 0.1K
10:22 457.00 457.00 457.00 457.00 0.1K
10:24 456.60 456.85 456.60 456.85 0.0K
10:26 457.75 457.75 457.30 457.45 0.7K
10:27 457.45 457.45 456.50 456.50 0.0K
10:28 456.05 456.05 456.00 456.00 0.3K
10:29 457.15 458.45 457.15 458.45 0.4K
10:30 458.45 458.45 457.10 457.10 0.1K
10:31 456.75 456.75 456.75 456.75 0.1K
10:33 457.70 458.00 457.70 458.00 0.0K
10:34 458.00 458.00 458.00 458.00 0.0K
10:35 457.80 457.80 457.80 457.80 0.1K
10:38 458.25 458.25 458.10 458.10 0.0K
10:39 457.05 457.05 457.05 457.05 0.1K
10:40 457.15 457.15 457.15 457.15 0.0K
10:41 457.00 457.00 456.55 456.55 0.2K
10:42 456.80 456.80 456.80 456.80 0.2K
10:43 456.40 457.40 456.40 457.40 0.1K
10:45 457.40 457.40 457.40 457.40 0.0K
10:46 456.00 456.00 456.00 456.00 0.1K
10:47 455.05 455.05 455.05 455.05 0.2K
10:48 455.15 455.15 455.15 455.15 0.0K
10:50 455.80 455.80 455.80 455.80 0.0K
10:51 455.95 455.95 455.05 455.20 0.2K
10:52 456.20 456.20 456.20 456.20 0.2K
10:53 456.20 456.20 456.20 456.20 0.0K
10:54 456.90 456.90 456.90 456.90 0.0K
10:55 456.90 456.90 456.90 456.90 0.2K
10:56 456.95 456.95 456.05 456.05 0.1K
10:59 455.70 455.70 455.70 455.70 0.1K
11:00 455.70 455.70 455.70 455.70 0.0K
11:02 456.50 456.50 456.50 456.50 0.0K
11:03 456.50 456.50 456.50 456.50 0.0K
11:05 456.55 456.55 456.55 456.55 0.0K
11:06 457.45 457.45 457.45 457.45 0.0K
11:09 456.50 456.50 456.50 456.50 0.1K
11:10 457.10 457.10 457.10 457.10 0.0K
11:11 455.75 456.65 455.75 456.65 0.1K
11:12 457.45 457.45 457.45 457.45 0.0K
11:13 457.45 457.45 457.35 457.35 0.0K
11:14 457.40 457.40 457.40 457.40 0.0K
11:15 457.35 457.35 457.35 457.35 0.0K
11:16 456.15 456.15 456.15 456.15 0.0K
11:19 456.50 456.50 456.50 456.50 0.0K
11:21 456.70 456.70 456.70 456.70 0.0K
11:23 456.50 456.50 456.50 456.50 0.0K
11:24 455.55 455.55 455.55 455.55 0.3K
11:28 455.55 455.55 455.55 455.55 0.1K
11:29 455.00 455.00 455.00 455.00 0.4K
11:30 455.00 455.65 455.00 455.65 0.1K
11:31 455.80 455.95 455.80 455.95 0.1K
11:33 456.25 456.25 456.25 456.25 0.0K
11:34 456.80 456.80 456.80 456.80 0.0K
11:35 456.00 456.00 456.00 456.00 0.0K
11:37 455.70 455.70 455.70 455.70 0.0K
11:39 455.70 455.70 455.70 455.70 0.0K
11:41 455.00 455.00 454.50 454.50 1.0K
11:42 454.05 454.05 453.85 453.85 0.1K
11:43 452.55 452.55 452.50 452.50 0.1K
11:44 452.00 452.45 451.00 452.45 3.0K
11:45 453.00 453.00 453.00 453.00 0.0K
11:46 453.05 453.05 453.00 453.00 0.1K
11:47 453.80 453.80 451.60 451.60 0.7K
11:48 451.50 451.50 451.45 451.50 1.4K
11:49 450.10 450.85 450.00 450.00 4.9K
11:50 450.05 450.05 450.05 450.05 0.1K
11:52 450.00 450.00 449.80 449.80 0.2K
11:54 450.05 451.20 450.05 451.20 0.2K
11:55 451.05 451.05 451.05 451.05 0.0K
11:56 450.50 450.50 449.80 450.50 0.2K
11:57 450.60 450.60 449.80 449.80 0.1K
11:58 449.15 449.25 449.15 449.25 0.1K
11:59 450.20 450.55 450.00 450.00 0.0K
12:00 450.10 450.10 450.10 450.10 0.0K
12:01 450.10 450.10 450.10 450.10 0.4K
12:02 449.80 449.80 449.80 449.80 0.5K
12:06 450.95 450.95 450.95 450.95 0.1K
12:07 450.80 450.80 450.80 450.80 0.0K
12:08 450.00 450.00 450.00 450.00 0.0K
12:10 448.55 448.55 448.55 448.55 0.4K
12:11 448.50 448.50 448.50 448.50 0.1K
12:12 449.95 449.95 449.95 449.95 0.1K
12:13 449.85 450.45 449.85 450.45 0.1K
12:15 450.45 450.55 450.45 450.55 0.0K
12:16 449.60 449.60 449.60 449.60 0.0K
12:19 450.05 450.05 450.05 450.05 0.1K
12:20 450.80 450.80 450.80 450.80 0.0K
12:21 450.75 450.75 450.10 450.10 0.1K
12:24 450.10 450.10 450.10 450.10 0.0K
12:25 450.75 450.75 450.75 450.75 0.1K
12:26 450.80 450.85 450.80 450.85 0.0K
12:29 450.70 450.70 450.70 450.70 0.0K
12:31 450.15 450.15 450.15 450.15 0.0K
12:32 450.10 450.90 450.10 450.90 0.3K
12:34 450.80 450.80 450.80 450.80 0.0K
12:35 450.75 450.75 450.75 450.75 0.0K
12:36 450.90 451.50 450.90 451.50 0.2K
12:37 451.10 451.10 451.10 451.10 0.0K
12:38 451.50 451.50 450.90 450.90 0.5K
12:39 450.80 450.80 450.80 450.80 0.1K
12:40 450.80 450.80 450.80 450.80 0.0K
12:41 450.80 450.80 450.80 450.80 0.0K
12:43 450.80 450.80 450.80 450.80 0.0K
12:49 450.80 450.80 450.80 450.80 0.0K
12:50 450.80 450.80 450.80 450.80 0.1K
12:51 450.80 450.80 450.80 450.80 0.0K
12:52 451.25 451.50 451.15 451.50 0.4K
12:53 451.50 451.50 451.50 451.50 0.1K
12:55 450.80 450.80 450.80 450.80 0.1K
12:56 451.35 451.35 451.35 451.35 0.0K
12:57 450.70 450.70 450.70 450.70 0.1K
12:58 451.15 451.15 451.15 451.15 0.0K
13:00 451.20 451.20 451.20 451.20 0.0K
13:03 451.20 451.20 451.20 451.20 0.0K
13:04 451.40 451.40 451.40 451.40 0.3K
13:09 451.40 451.40 451.40 451.40 0.1K
13:10 451.45 451.45 451.45 451.45 0.0K
13:12 451.50 451.50 451.50 451.50 0.7K
13:13 451.50 451.50 451.50 451.50 0.6K
13:15 451.50 451.50 451.50 451.50 0.2K
13:16 451.50 451.50 451.50 451.50 0.1K
13:17 451.50 451.50 451.50 451.50 0.1K
13:18 451.50 451.50 451.50 451.50 0.0K
13:19 451.50 451.50 451.50 451.50 0.0K
13:21 451.50 451.80 451.50 451.80 0.6K
13:24 452.25 452.25 452.25 452.25 0.1K
13:27 453.00 453.00 453.00 453.00 0.1K
13:28 453.90 454.75 453.90 454.75 0.4K
13:29 455.30 456.30 455.10 455.10 1.3K
13:30 454.55 456.00 454.10 455.95 0.5K
13:31 456.00 456.00 456.00 456.00 0.6K
13:32 455.80 455.80 454.20 454.20 0.0K
13:33 455.40 455.40 454.75 454.75 0.3K
13:36 453.55 454.50 453.55 453.95 0.1K
13:38 454.40 454.40 454.40 454.40 0.0K
13:40 455.00 455.70 455.00 455.70 0.4K
13:41 455.80 455.80 455.80 455.80 0.0K
13:44 455.80 455.80 455.05 455.05 0.0K
13:46 454.55 454.55 454.55 454.55 0.1K
13:47 453.90 453.90 452.90 452.90 0.3K
13:48 453.85 454.15 453.85 454.15 0.1K
13:49 454.20 454.50 454.20 454.50 0.0K
13:50 454.75 454.75 454.75 454.75 3.9K
13:52 455.05 455.05 455.05 455.05 0.0K
13:53 455.05 455.05 455.05 455.05 0.1K
13:55 455.75 455.75 455.75 455.75 0.1K
13:56 455.70 455.75 455.70 455.75 0.0K
13:57 455.60 455.60 455.60 455.60 0.0K
13:58 454.00 454.00 454.00 454.00 2.2K
14:00 456.75 456.75 456.75 456.75 0.4K
14:01 456.95 457.50 456.95 457.50 0.1K
14:02 458.00 458.00 458.00 458.00 0.2K
14:03 458.40 458.40 458.40 458.40 0.7K
14:04 457.25 457.25 457.25 457.25 0.0K
14:05 457.90 457.90 457.15 457.15 0.1K
14:06 456.80 458.45 456.80 458.45 2.8K
14:07 458.45 458.45 458.45 458.45 0.0K
14:09 459.95 459.95 459.70 459.70 0.9K
14:10 459.65 459.65 459.65 459.65 0.1K
14:11 460.00 460.65 460.00 460.65 0.5K
14:12 460.75 460.75 459.50 459.50 0.1K
14:13 460.75 460.75 460.75 460.75 0.1K
14:14 460.75 460.75 459.75 459.85 0.0K
14:15 459.65 460.00 459.10 460.00 0.0K
14:16 460.00 460.00 460.00 460.00 0.0K
14:17 460.15 460.15 460.15 460.15 0.0K
14:18 459.85 459.85 459.85 459.85 1.3K
14:19 459.80 459.80 458.70 458.70 0.1K
14:21 460.15 460.15 460.15 460.15 0.2K
14:22 459.05 459.75 459.00 459.75 0.2K
14:24 458.75 458.75 458.75 458.75 0.1K
14:25 458.50 459.25 458.50 459.25 0.3K
14:26 459.25 459.25 459.25 459.25 0.0K
14:27 458.15 458.15 458.15 458.15 0.1K
14:28 458.30 458.30 458.00 458.00 0.0K
14:29 457.05 457.05 456.85 456.85 0.7K
14:30 457.05 458.25 457.05 458.25 0.0K
14:31 458.25 458.25 456.60 456.60 0.1K
14:32 457.45 457.45 457.45 457.45 0.0K
14:33 458.45 458.45 458.45 458.45 0.1K
14:34 458.25 458.25 457.95 457.95 0.0K
14:35 457.95 457.95 457.55 457.55 0.1K
14:36 457.55 457.55 457.40 457.40 0.8K
14:37 457.05 457.05 457.05 457.05 0.1K
14:38 457.05 457.50 456.75 457.50 0.5K
14:40 457.30 457.30 457.30 457.30 0.1K
14:41 456.80 457.55 456.80 457.55 0.0K
14:43 457.40 457.40 456.75 456.75 0.0K
14:44 457.35 457.95 457.35 457.95 0.2K
14:45 458.10 458.10 457.25 457.25 0.5K
14:47 456.30 457.15 456.30 457.15 0.2K
14:49 457.95 457.95 457.80 457.80 0.3K
14:51 457.70 457.70 457.70 457.70 0.0K
14:52 457.80 457.80 457.80 457.80 0.0K
14:53 458.00 458.00 457.80 457.80 1.2K
14:54 458.00 458.00 458.00 458.00 0.1K
14:55 457.70 457.70 457.70 457.70 0.0K
14:58 457.55 457.55 456.05 456.05 0.1K
14:59 456.05 456.65 456.05 456.55 0.1K
15:00 456.00 457.35 456.00 457.35 0.1K
15:03 457.00 457.50 457.00 457.50 0.3K
15:04 457.45 457.45 457.45 457.45 0.0K
15:05 456.90 456.90 456.90 456.90 0.0K
15:06 456.70 457.00 456.70 457.00 0.2K
15:07 457.00 457.00 456.70 456.70 0.0K
15:08 457.45 457.45 457.45 457.45 0.0K
15:09 457.45 457.80 457.45 457.80 1.1K
15:10 459.85 460.00 459.85 459.95 1.2K
15:11 458.35 458.35 457.30 457.30 0.2K
15:13 459.40 459.40 458.65 458.65 0.1K
15:14 458.65 458.65 458.65 458.65 0.0K
15:15 458.35 458.35 457.35 457.35 0.7K
15:16 456.05 458.55 456.05 458.55 0.4K
15:17 460.00 460.00 457.15 457.15 2.5K
15:18 457.60 458.25 456.30 457.10 0.4K
15:19 457.10 458.00 457.10 458.00 0.0K
15:20 457.10 458.75 457.10 458.75 1.0K
15:21 457.00 457.00 454.90 454.90 4.6K
15:22 455.00 455.80 454.00 454.00 0.4K
15:23 454.00 454.05 451.25 451.25 4.7K
15:24 452.05 452.25 452.00 452.00 0.5K
15:25 452.00 452.00 450.40 450.45 0.3K
15:26 451.75 452.50 451.25 451.25 3.2K
15:27 453.80 453.80 449.35 449.35 2.0K
15:28 450.15 451.00 450.15 451.00 0.3K
15:29 451.70 454.10 450.55 454.10 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし