AXA IM MSCI USA Equity PAB UCITS ETF USD Acc

AIUU
🏛️ メキシコ →
265.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 265.51 265.51 265.51 265.51 0.0M
2025-09-25 266.85 266.85 266.85 266.85 0.0M
2025-09-24 267.04 267.04 267.04 267.04 0.0M
2025-09-23 268.28 268.28 268.28 268.28 0.0M
2025-09-22 265.98 265.98 265.98 265.98 0.0M
2025-09-19 266.05 266.05 266.05 266.05 0.0M
2025-09-18 263.93 263.93 263.93 263.93 0.0M
2025-09-17 264.76 264.76 264.76 264.76 0.0M
2025-09-15 264.98 264.98 264.98 264.98 0.0M
2025-09-12 265.52 265.52 265.52 265.52 0.0M
2025-09-11 264.71 264.71 264.71 264.71 0.0M
2025-09-10 262.87 262.87 262.87 262.87 0.0M
2025-09-09 263.71 263.71 263.71 263.71 0.0M
2025-09-08 262.78 262.78 262.78 262.78 0.0M
2025-09-05 263.36 263.36 263.36 263.36 0.0M
2025-09-04 261.25 261.25 261.25 261.25 0.0M
2025-09-03 258.16 258.16 258.16 258.16 0.0M
2025-09-02 261.90 261.90 261.90 261.90 0.0M
2025-09-01 261.61 261.61 261.61 261.61 0.0M
2025-08-29 263.70 263.70 263.70 263.70 0.0M
2025-08-28 264.26 264.26 264.26 264.26 0.0M
2025-08-27 262.44 262.44 262.44 262.44 0.0M
2025-08-26 262.63 262.63 262.63 262.63 0.0M
2025-08-25 262.64 262.64 262.64 262.64 0.0M
2025-08-22 260.99 260.99 260.99 260.99 0.0M
2025-08-21 260.42 260.42 260.42 260.42 0.0M
2025-08-20 263.70 263.70 263.70 263.70 0.0M
2025-08-19 264.07 264.07 264.07 264.07 0.0M
2025-08-18 263.75 263.75 263.75 263.75 0.0M
2025-08-15 264.07 264.07 264.07 264.07 0.0M
2025-08-14 262.05 262.05 262.05 262.05 0.0M
2025-08-13 259.33 259.33 259.33 259.33 0.0M
2025-08-12 260.42 260.42 260.42 260.42 0.0M
2025-08-11 257.68 257.68 257.68 257.68 0.0M
2025-08-08 258.41 258.41 258.41 258.41 0.0M
2025-08-07 258.02 258.02 258.02 258.02 0.0M
2025-08-06 258.47 258.47 258.47 258.47 0.0M
2025-08-05 260.60 260.60 260.60 260.60 0.0M
2025-08-04 257.33 257.33 257.33 257.33 0.0M
2025-08-01 262.73 262.73 262.73 262.73 0.0M
2025-07-31 261.49 261.49 261.49 261.49 0.0M
2025-07-30 260.86 260.86 260.86 260.86 0.0M
2025-07-29 261.16 261.16 261.16 261.16 0.0M
2025-07-28 258.20 258.20 258.20 258.20 0.0M
2025-07-25 257.45 257.45 257.45 257.45 0.0M
2025-07-24 256.39 256.39 256.39 256.39 0.0M
2025-07-23 256.08 256.08 256.08 256.08 0.0M
2025-07-22 257.94 257.94 257.94 257.94 0.0M
2025-07-21 257.51 257.51 257.51 257.51 0.0M
2025-07-18 257.95 257.95 257.95 257.95 0.0M
2025-07-17 253.51 253.51 253.51 253.51 0.0M
2025-07-16 257.31 257.31 257.31 257.31 0.0M
2025-07-15 255.58 255.58 255.58 255.58 0.0M
2025-07-14 254.03 254.03 254.03 254.03 0.0M
2025-07-11 254.55 254.55 254.55 254.55 0.0M
2025-07-10 252.56 252.56 252.56 252.56 0.0M
2025-07-09 253.76 253.76 253.76 253.76 0.0M
2025-07-08 253.76 253.76 253.76 253.76 0.0M
2025-07-07 253.52 253.52 253.52 253.52 0.0M
2025-07-04 255.90 255.90 255.90 255.90 0.0M
2025-07-03 254.53 254.53 254.53 254.53 0.0M
2025-07-02 253.85 253.85 253.85 253.85 0.0M
2025-07-01 254.78 254.78 254.78 254.78 0.0M
2025-06-30 254.83 254.83 254.83 254.83 0.0M
2025-06-27 253.20 253.20 253.20 253.20 0.0M
2025-06-26 253.08 253.08 253.08 253.08 0.0M
2025-06-25 253.97 253.97 253.97 253.97 0.0M
2025-06-24 251.40 251.40 251.40 251.40 0.0M
2025-06-23 250.85 250.85 250.85 250.85 0.0M
2025-06-20 247.94 247.94 247.94 247.94 0.0M
2025-06-19 250.75 250.75 250.75 250.75 0.0M
2025-06-18 250.33 250.33 250.33 250.33 0.0M
2025-06-17 251.33 251.33 251.33 251.33 0.0M
2025-06-16 249.77 249.77 249.77 249.77 0.0M
2025-06-13 251.46 251.46 251.46 251.46 0.0M
2025-06-12 251.96 251.96 251.96 251.96 0.0M
2025-06-11 251.86 251.86 251.86 251.86 0.0M
2025-06-10 251.59 251.59 251.59 251.59 0.0M
2025-06-09 252.46 252.46 252.46 252.46 0.0M
2025-06-06 253.54 253.54 253.54 253.54 0.0M
2025-06-05 252.77 252.77 252.77 252.77 0.0M
2025-06-04 252.66 252.66 252.66 252.66 0.0M
2025-06-03 249.08 249.08 249.08 249.08 0.0M
2025-06-02 251.51 251.51 251.51 251.51 0.0M
2025-05-30 251.81 251.81 251.81 251.81 0.0M
2025-05-29 252.04 252.04 252.04 252.04 0.0M
2025-05-28 249.42 249.42 249.42 249.42 0.0M
2025-05-27 247.65 247.65 247.65 247.65 0.0M
2025-05-26 245.68 245.68 245.68 245.68 0.0M
2025-05-23 248.41 248.41 248.41 248.41 0.0M
2025-05-22 251.70 251.70 251.70 251.70 0.0M
2025-05-21 251.44 251.44 251.44 251.44 0.0M
2025-05-20 252.50 252.50 252.50 252.50 0.0M
2025-05-19 254.16 254.16 254.16 254.16 0.0M
2025-05-16 252.32 252.32 252.32 252.32 0.0M
2025-05-15 250.60 250.60 250.60 250.60 0.0M
2025-05-14 250.97 250.97 250.97 250.97 0.0M
2025-05-13 249.32 249.32 249.32 249.32 0.0M
2025-05-12 241.38 241.38 241.38 241.38 0.0M
2025-05-09 242.67 242.67 242.67 242.67 0.0M
2025-05-08 239.33 239.33 239.33 239.33 0.0M
2025-05-07 241.73 241.73 241.73 241.73 0.0M
2025-05-06 242.16 242.16 242.16 242.16 0.0M
2025-05-05 242.80 242.80 242.80 242.80 0.0M
2025-05-02 234.80 234.80 234.80 234.80 0.0M
2025-04-30 235.55 235.55 235.55 235.55 0.0M
2025-04-29 233.46 233.46 233.46 233.46 0.0M
2025-04-28 232.81 232.81 232.81 232.81 0.0M
2025-04-25 230.96 230.96 230.96 230.96 0.0M
2025-04-24 229.37 229.37 229.37 229.37 0.0M
2025-04-23 222.42 222.42 222.42 222.42 0.0M
2025-04-22 224.57 224.57 224.57 224.57 0.0M
2025-04-21 231.54 231.54 231.54 231.54 0.0M
2025-04-11 232.46 232.46 232.46 232.46 0.0M
2025-04-10 223.52 223.52 223.52 223.52 0.0M
2025-04-04 235.22 235.22 235.22 235.22 0.0M
2025-04-03 250.15 250.15 250.15 250.15 0.0M
2025-03-28 251.42 251.42 251.42 251.42 0.0M
2025-03-27 249.64 249.64 249.64 249.64 0.0M
2025-03-21 246.85 246.85 246.85 246.85 0.0M
2025-03-20 245.60 245.60 245.60 245.60 0.0M
2025-03-19 243.01 243.01 243.01 243.01 0.0M
2025-03-18 242.25 242.25 242.25 242.25 0.0M
2025-03-11 249.27 249.27 249.27 249.27 0.0M
2025-03-10 250.98 250.98 250.98 250.98 0.0M
2025-03-07 256.80 256.80 256.80 256.80 0.0M
2025-03-06 256.70 256.70 256.70 256.70 0.0M
2025-03-05 261.90 261.90 261.90 261.90 0.0M
2025-03-04 264.86 264.86 264.86 264.86 0.0M
2025-03-03 263.73 263.73 263.73 263.73 0.0M
2025-02-28 266.92 266.92 266.92 266.92 0.0M
2025-02-27 268.46 268.46 268.46 268.46 0.0M
2025-02-26 264.90 264.90 264.90 264.90 0.0M
2025-02-25 269.84 269.84 269.84 269.84 0.0M
2025-02-24 271.85 271.85 271.85 271.85 0.0M
2025-02-21 272.59 272.59 272.59 272.59 0.0M
2025-02-20 274.41 274.41 274.41 274.41 0.0M
2025-02-19 271.83 271.83 271.83 271.83 0.0M
2025-02-18 272.28 272.28 272.28 272.28 0.0M
2025-02-17 272.41 272.41 272.41 272.41 0.0M
2025-02-14 273.81 273.81 273.81 273.81 0.0M
2025-02-13 270.70 270.70 270.70 270.70 0.0M
2025-02-12 273.97 273.97 273.97 273.97 0.0M
2025-02-11 275.48 275.48 275.48 275.48 0.0M
2025-02-10 273.08 273.08 273.08 273.08 0.0M
2025-02-07 274.29 274.29 274.29 274.29 0.0M
2025-02-06 274.30 274.30 274.30 274.30 0.0M
2025-02-05 271.55 271.55 271.55 271.55 0.0M
2025-02-04 278.15 278.15 278.15 278.15 0.0M
2025-01-31 272.59 272.59 272.59 272.59 0.0M
2025-01-30 273.59 273.59 273.59 273.59 0.0M
2025-01-29 273.13 273.13 273.13 273.13 0.0M
2025-01-28 272.41 272.41 272.41 272.41 0.0M
2025-01-27 273.89 273.89 273.89 273.89 0.0M
2025-01-24 275.00 275.00 275.00 275.00 0.0M
2025-01-23 277.37 277.37 277.37 277.37 0.0M
2025-01-22 275.08 275.08 275.08 275.08 0.0M
2025-01-21 274.58 274.58 274.58 274.58 0.0M
2025-01-20 276.05 276.05 276.05 276.05 0.0M
2025-01-17 274.08 274.08 274.08 274.08 0.0M
2025-01-16 268.76 268.76 268.76 268.76 0.0M
2025-01-15 264.75 264.75 264.75 264.75 0.0M
2025-01-14 267.17 267.17 267.17 267.17 0.0M
2025-01-13 267.79 267.79 267.79 267.79 0.0M
2025-01-10 269.65 269.65 269.65 269.65 0.0M
2025-01-09 268.80 268.80 268.80 268.80 0.0M
2025-01-08 269.96 269.96 269.96 269.96 0.0M
2025-01-07 273.46 273.46 273.46 273.46 0.0M
2025-01-06 273.81 273.81 273.81 273.81 0.0M
2025-01-03 272.59 272.59 272.59 272.59 0.0M
2025-01-02 275.42 275.42 275.42 275.42 0.0M