1,473.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 897.00 | 922.00 | 897.00 | 911.00 | 0.0M |
| 2024-12-27 | 858.00 | 900.00 | 858.00 | 897.00 | 0.0M |
| 2024-12-26 | 876.00 | 911.00 | 859.00 | 859.00 | 0.1M |
| 2024-12-25 | 863.00 | 883.00 | 859.00 | 873.00 | 0.1M |
| 2024-12-24 | 881.00 | 884.00 | 858.00 | 862.00 | 0.1M |
| 2024-12-23 | 871.00 | 902.00 | 860.00 | 887.00 | 0.0M |
| 2024-12-20 | 884.00 | 891.00 | 867.00 | 874.00 | 0.0M |
| 2024-12-19 | 866.00 | 887.00 | 859.00 | 882.00 | 0.0M |
| 2024-12-18 | 872.00 | 896.00 | 860.00 | 880.00 | 0.0M |
| 2024-12-17 | 879.00 | 891.00 | 876.00 | 887.00 | 0.0M |
| 2024-12-16 | 903.00 | 910.00 | 880.00 | 884.00 | 0.0M |
| 2024-12-13 | 900.00 | 920.00 | 891.00 | 900.00 | 0.0M |
| 2024-12-12 | 925.00 | 929.00 | 907.00 | 907.00 | 0.0M |
| 2024-12-11 | 930.00 | 944.00 | 919.00 | 921.00 | 0.0M |
| 2024-12-10 | 935.00 | 958.00 | 924.00 | 926.00 | 0.1M |
| 2024-12-09 | 957.00 | 983.00 | 949.00 | 949.00 | 0.1M |
| 2024-12-06 | 917.00 | 942.00 | 910.00 | 942.00 | 0.0M |
| 2024-12-05 | 945.00 | 972.00 | 932.00 | 932.00 | 0.1M |
| 2024-12-04 | 965.00 | 977.00 | 945.00 | 945.00 | 0.0M |
| 2024-12-03 | 995.00 | 995.00 | 972.00 | 977.00 | 0.0M |
| 2024-12-02 | 1,040.00 | 1,040.00 | 987.00 | 998.00 | 0.1M |
| 2024-11-29 | 1,031.00 | 1,085.00 | 1,028.00 | 1,040.00 | 0.1M |
| 2024-11-28 | 1,023.00 | 1,057.00 | 1,012.00 | 1,015.00 | 0.1M |
| 2024-11-27 | 1,082.00 | 1,082.00 | 987.00 | 1,001.00 | 0.1M |
| 2024-11-26 | 1,106.00 | 1,106.00 | 1,051.00 | 1,079.00 | 0.1M |
| 2024-11-25 | 1,099.00 | 1,136.00 | 1,076.00 | 1,105.00 | 0.1M |
| 2024-11-22 | 1,138.00 | 1,160.00 | 1,062.00 | 1,069.00 | 0.1M |
| 2024-11-21 | 1,080.00 | 1,139.00 | 1,080.00 | 1,085.00 | 0.1M |
| 2024-11-20 | 1,047.00 | 1,074.00 | 1,030.00 | 1,072.00 | 0.1M |
| 2024-11-19 | 987.00 | 1,036.00 | 950.00 | 1,030.00 | 0.1M |
| 2024-11-18 | 920.00 | 995.00 | 901.00 | 972.00 | 0.1M |
| 2024-11-15 | 880.00 | 1,002.00 | 868.00 | 920.00 | 0.2M |
| 2024-11-14 | 897.00 | 897.00 | 865.00 | 868.00 | 0.0M |
| 2024-11-13 | 900.00 | 930.00 | 893.00 | 898.00 | 0.1M |
| 2024-11-12 | 880.00 | 905.00 | 880.00 | 904.00 | 0.0M |
| 2024-11-11 | 880.00 | 885.00 | 870.00 | 876.00 | 0.0M |
| 2024-11-08 | 869.00 | 913.00 | 868.00 | 880.00 | 0.0M |
| 2024-11-07 | 870.00 | 888.00 | 864.00 | 866.00 | 0.0M |
| 2024-11-06 | 865.00 | 880.00 | 857.00 | 870.00 | 0.0M |
| 2024-11-05 | 873.00 | 875.00 | 849.00 | 864.00 | 0.0M |
| 2024-11-01 | 867.00 | 889.00 | 859.00 | 873.00 | 0.0M |
| 2024-10-31 | 881.00 | 890.00 | 871.00 | 878.00 | 0.0M |
| 2024-10-30 | 890.00 | 894.00 | 878.00 | 882.00 | 0.0M |
| 2024-10-29 | 866.00 | 906.00 | 851.00 | 887.00 | 0.0M |
| 2024-10-28 | 836.00 | 897.00 | 836.00 | 876.00 | 0.0M |
| 2024-10-25 | 879.00 | 879.00 | 850.00 | 861.00 | 0.0M |
| 2024-10-24 | 907.00 | 907.00 | 869.00 | 885.00 | 0.1M |
| 2024-10-23 | 945.00 | 945.00 | 912.00 | 922.00 | 0.0M |
| 2024-10-22 | 993.00 | 993.00 | 943.00 | 958.00 | 0.0M |
| 2024-10-21 | 974.00 | 1,017.00 | 961.00 | 997.00 | 0.0M |
| 2024-10-18 | 989.00 | 1,003.00 | 970.00 | 974.00 | 0.0M |
| 2024-10-17 | 1,019.00 | 1,019.00 | 983.00 | 990.00 | 0.0M |
| 2024-10-16 | 1,022.00 | 1,055.00 | 997.00 | 1,025.00 | 0.0M |
| 2024-10-15 | 958.00 | 1,041.00 | 950.00 | 1,040.00 | 0.1M |
| 2024-10-11 | 974.00 | 974.00 | 936.00 | 943.00 | 0.1M |
| 2024-10-10 | 999.00 | 1,002.00 | 978.00 | 982.00 | 0.0M |
| 2024-10-09 | 1,003.00 | 1,013.00 | 991.00 | 1,003.00 | 0.0M |
| 2024-10-08 | 1,010.00 | 1,018.00 | 996.00 | 1,005.00 | 0.0M |
| 2024-10-07 | 1,040.00 | 1,061.00 | 1,003.00 | 1,009.00 | 0.0M |
| 2024-10-04 | 1,053.00 | 1,069.00 | 1,030.00 | 1,034.00 | 0.0M |
| 2024-10-03 | 1,049.00 | 1,068.00 | 1,044.00 | 1,068.00 | 0.0M |
| 2024-10-02 | 1,041.00 | 1,050.00 | 1,012.00 | 1,044.00 | 0.0M |
| 2024-10-01 | 1,040.00 | 1,074.00 | 1,030.00 | 1,041.00 | 0.0M |
| 2024-09-30 | 1,065.00 | 1,094.00 | 1,035.00 | 1,044.00 | 0.0M |
| 2024-09-27 | 1,059.00 | 1,121.00 | 1,055.00 | 1,110.00 | 0.1M |
| 2024-09-26 | 999.00 | 1,064.00 | 999.00 | 1,050.00 | 0.0M |
| 2024-09-25 | 1,000.00 | 1,025.00 | 988.00 | 998.00 | 0.0M |
| 2024-09-24 | 1,035.00 | 1,036.00 | 996.00 | 1,002.00 | 0.0M |
| 2024-09-20 | 1,025.00 | 1,033.00 | 1,003.00 | 1,018.00 | 0.0M |
| 2024-09-19 | 1,000.00 | 1,036.00 | 1,000.00 | 1,021.00 | 0.0M |
| 2024-09-18 | 985.00 | 1,025.00 | 983.00 | 996.00 | 0.0M |
| 2024-09-17 | 1,013.00 | 1,014.00 | 963.00 | 970.00 | 0.0M |
| 2024-09-13 | 1,007.00 | 1,026.00 | 983.00 | 983.00 | 0.0M |
| 2024-09-12 | 1,010.00 | 1,030.00 | 998.00 | 1,015.00 | 0.0M |
| 2024-09-11 | 1,043.00 | 1,043.00 | 976.00 | 990.00 | 0.1M |
| 2024-09-10 | 1,080.00 | 1,080.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2024-09-09 | 1,000.00 | 1,075.00 | 998.00 | 1,071.00 | 0.1M |
| 2024-09-06 | 1,072.00 | 1,100.00 | 1,040.00 | 1,051.00 | 0.1M |
| 2024-09-05 | 1,090.00 | 1,122.00 | 1,060.00 | 1,078.00 | 0.1M |
| 2024-09-04 | 1,128.00 | 1,141.00 | 1,051.00 | 1,108.00 | 0.2M |
| 2024-09-03 | 1,266.00 | 1,266.00 | 1,185.00 | 1,205.00 | 0.1M |
| 2024-09-02 | 1,348.00 | 1,360.00 | 1,248.00 | 1,264.00 | 0.1M |
| 2024-08-30 | 1,347.00 | 1,410.00 | 1,316.00 | 1,322.00 | 0.1M |
| 2024-08-29 | 1,344.00 | 1,404.00 | 1,316.00 | 1,377.00 | 0.1M |
| 2024-08-28 | 1,422.00 | 1,425.00 | 1,292.00 | 1,329.00 | 0.1M |
| 2024-08-27 | 1,258.00 | 1,433.00 | 1,241.00 | 1,392.00 | 0.1M |
| 2024-08-26 | 1,178.00 | 1,289.00 | 1,169.00 | 1,258.00 | 0.0M |
| 2024-08-23 | 1,189.00 | 1,211.00 | 1,143.00 | 1,178.00 | 0.0M |
| 2024-08-22 | 1,225.00 | 1,225.00 | 1,178.00 | 1,186.00 | 0.1M |
| 2024-08-21 | 1,253.00 | 1,290.00 | 1,209.00 | 1,221.00 | 0.1M |
| 2024-08-20 | 1,274.00 | 1,313.00 | 1,274.00 | 1,281.00 | 0.0M |
| 2024-08-19 | 1,320.00 | 1,330.00 | 1,253.00 | 1,253.00 | 0.1M |
| 2024-08-16 | 1,270.00 | 1,326.00 | 1,251.00 | 1,305.00 | 0.1M |
| 2024-08-15 | 1,155.00 | 1,298.00 | 1,151.00 | 1,267.00 | 0.1M |
| 2024-08-14 | 1,181.00 | 1,274.00 | 1,164.00 | 1,245.00 | 0.0M |
| 2024-08-13 | 1,151.00 | 1,199.00 | 1,145.00 | 1,164.00 | 0.0M |
| 2024-08-09 | 1,209.00 | 1,209.00 | 1,104.00 | 1,134.00 | 0.1M |
| 2024-08-08 | 1,161.00 | 1,235.00 | 1,104.00 | 1,110.00 | 0.1M |
| 2024-08-07 | 1,026.00 | 1,183.00 | 1,026.00 | 1,065.00 | 0.0M |
| 2024-08-06 | 1,074.00 | 1,104.00 | 1,073.00 | 1,104.00 | 0.0M |
| 2024-08-05 | 1,102.00 | 1,197.00 | 952.00 | 954.00 | 0.1M |
| 2024-08-02 | 1,301.00 | 1,339.00 | 1,252.00 | 1,252.00 | 0.1M |
| 2024-08-01 | 1,453.00 | 1,456.00 | 1,378.00 | 1,381.00 | 0.1M |
| 2024-07-31 | 1,478.00 | 1,509.00 | 1,453.00 | 1,481.00 | 0.0M |
| 2024-07-30 | 1,540.00 | 1,540.00 | 1,462.00 | 1,491.00 | 0.0M |
| 2024-07-29 | 1,524.00 | 1,570.00 | 1,501.00 | 1,527.00 | 0.0M |
| 2024-07-26 | 1,521.00 | 1,532.00 | 1,494.00 | 1,494.00 | 0.1M |
| 2024-07-25 | 1,516.00 | 1,567.00 | 1,516.00 | 1,552.00 | 0.0M |
| 2024-07-24 | 1,535.00 | 1,610.00 | 1,535.00 | 1,556.00 | 0.0M |
| 2024-07-23 | 1,610.00 | 1,622.00 | 1,524.00 | 1,534.00 | 0.1M |
| 2024-07-22 | 1,612.00 | 1,639.00 | 1,580.00 | 1,601.00 | 0.0M |
| 2024-07-19 | 1,677.00 | 1,677.00 | 1,619.00 | 1,625.00 | 0.0M |
| 2024-07-18 | 1,729.00 | 1,729.00 | 1,660.00 | 1,693.00 | 0.0M |
| 2024-07-17 | 1,638.00 | 1,730.00 | 1,606.00 | 1,730.00 | 0.1M |
| 2024-07-16 | 1,614.00 | 1,614.00 | 1,573.00 | 1,586.00 | 0.0M |
| 2024-07-12 | 1,490.00 | 1,645.00 | 1,489.00 | 1,630.00 | 0.1M |
| 2024-07-11 | 1,520.00 | 1,520.00 | 1,485.00 | 1,489.00 | 0.1M |
| 2024-07-10 | 1,560.00 | 1,563.00 | 1,502.00 | 1,514.00 | 0.1M |
| 2024-07-09 | 1,595.00 | 1,595.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2024-07-08 | 1,600.00 | 1,625.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2024-07-05 | 1,603.00 | 1,669.00 | 1,598.00 | 1,605.00 | 0.0M |
| 2024-07-04 | 1,666.00 | 1,666.00 | 1,617.00 | 1,620.00 | 0.0M |
| 2024-07-03 | 1,708.00 | 1,710.00 | 1,660.00 | 1,666.00 | 0.0M |
| 2024-07-02 | 1,718.00 | 1,748.00 | 1,680.00 | 1,722.00 | 0.0M |
| 2024-07-01 | 1,786.00 | 1,786.00 | 1,715.00 | 1,729.00 | 0.0M |
| 2024-06-28 | 1,791.00 | 1,836.00 | 1,748.00 | 1,785.00 | 0.1M |
| 2024-06-27 | 1,658.00 | 1,749.00 | 1,633.00 | 1,712.00 | 0.1M |
| 2024-06-26 | 1,654.00 | 1,673.00 | 1,626.00 | 1,662.00 | 0.0M |
| 2024-06-25 | 1,626.00 | 1,680.00 | 1,606.00 | 1,636.00 | 0.0M |
| 2024-06-24 | 1,607.00 | 1,650.00 | 1,607.00 | 1,636.00 | 0.0M |
| 2024-06-21 | 1,594.00 | 1,788.00 | 1,594.00 | 1,623.00 | 0.1M |
| 2024-06-20 | 1,600.00 | 1,636.00 | 1,570.00 | 1,588.00 | 0.1M |
| 2024-06-19 | 1,670.00 | 1,678.00 | 1,581.00 | 1,582.00 | 0.1M |
| 2024-06-18 | 1,735.00 | 1,735.00 | 1,637.00 | 1,678.00 | 0.1M |
| 2024-06-17 | 1,851.00 | 1,851.00 | 1,732.00 | 1,757.00 | 0.1M |
| 2024-06-14 | 1,883.00 | 1,930.00 | 1,850.00 | 1,882.00 | 0.1M |
| 2024-06-13 | 1,980.00 | 1,980.00 | 1,820.00 | 1,923.00 | 0.1M |
| 2024-06-12 | 2,014.00 | 2,058.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2024-06-11 | 2,043.00 | 2,044.00 | 1,980.00 | 2,006.00 | 0.1M |
| 2024-06-10 | 2,024.00 | 2,065.00 | 2,006.00 | 2,051.00 | 0.0M |
| 2024-06-07 | 2,054.00 | 2,080.00 | 2,017.00 | 2,024.00 | 0.0M |
| 2024-06-06 | 2,183.00 | 2,183.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-06-05 | 2,112.00 | 2,200.00 | 2,112.00 | 2,183.00 | 0.0M |
| 2024-06-04 | 2,098.00 | 2,152.00 | 2,085.00 | 2,114.00 | 0.0M |
| 2024-06-03 | 2,055.00 | 2,131.00 | 2,055.00 | 2,112.00 | 0.0M |
| 2024-05-31 | 2,050.00 | 2,050.00 | 1,991.00 | 2,025.00 | 0.1M |
| 2024-05-30 | 2,088.00 | 2,118.00 | 2,069.00 | 2,081.00 | 0.0M |
| 2024-05-29 | 2,292.00 | 2,296.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-05-28 | 2,248.00 | 2,308.00 | 2,247.00 | 2,270.00 | 0.0M |
| 2024-05-27 | 2,250.00 | 2,269.00 | 2,162.00 | 2,245.00 | 0.0M |
| 2024-05-24 | 2,168.00 | 2,223.00 | 2,149.00 | 2,223.00 | 0.0M |
| 2024-05-23 | 2,199.00 | 2,266.00 | 2,084.00 | 2,218.00 | 0.0M |
| 2024-05-22 | 2,201.00 | 2,202.00 | 2,139.00 | 2,149.00 | 0.0M |
| 2024-05-21 | 2,222.00 | 2,310.00 | 2,176.00 | 2,251.00 | 0.1M |
| 2024-05-20 | 2,220.00 | 2,298.00 | 2,181.00 | 2,193.00 | 0.1M |
| 2024-05-17 | 2,007.00 | 2,199.00 | 2,007.00 | 2,199.00 | 0.1M |
| 2024-05-16 | 1,985.00 | 2,069.00 | 1,950.00 | 2,000.00 | 0.2M |
| 2024-05-15 | 2,347.00 | 2,417.00 | 2,310.00 | 2,385.00 | 0.1M |
| 2024-05-14 | 2,300.00 | 2,330.00 | 2,253.00 | 2,329.00 | 0.0M |
| 2024-05-13 | 2,274.00 | 2,437.00 | 2,247.00 | 2,290.00 | 0.1M |
| 2024-05-10 | 2,205.00 | 2,230.00 | 2,171.00 | 2,174.00 | 0.0M |
| 2024-05-09 | 2,280.00 | 2,306.00 | 2,222.00 | 2,222.00 | 0.1M |
| 2024-05-08 | 2,125.00 | 2,201.00 | 2,108.00 | 2,185.00 | 0.1M |
| 2024-05-07 | 2,099.00 | 2,172.00 | 2,092.00 | 2,125.00 | 0.0M |
| 2024-05-02 | 2,085.00 | 2,148.00 | 2,049.00 | 2,083.00 | 0.0M |
| 2024-05-01 | 2,019.00 | 2,072.00 | 2,005.00 | 2,049.00 | 0.0M |
| 2024-04-30 | 2,078.00 | 2,097.00 | 2,041.00 | 2,050.00 | 0.0M |
| 2024-04-26 | 2,085.00 | 2,102.00 | 2,051.00 | 2,056.00 | 0.0M |
| 2024-04-25 | 2,184.00 | 2,195.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-04-24 | 2,210.00 | 2,230.00 | 2,151.00 | 2,201.00 | 0.1M |
| 2024-04-23 | 2,278.00 | 2,278.00 | 2,174.00 | 2,212.00 | 0.1M |
| 2024-04-22 | 2,016.00 | 2,171.00 | 2,010.00 | 2,142.00 | 0.1M |
| 2024-04-19 | 2,053.00 | 2,060.00 | 1,972.00 | 1,996.00 | 0.1M |
| 2024-04-18 | 2,021.00 | 2,077.00 | 2,014.00 | 2,060.00 | 0.0M |
| 2024-04-17 | 2,101.00 | 2,101.00 | 2,025.00 | 2,049.00 | 0.1M |
| 2024-04-16 | 2,051.00 | 2,092.00 | 2,035.00 | 2,051.00 | 0.1M |
| 2024-04-15 | 2,081.00 | 2,126.00 | 2,078.00 | 2,082.00 | 0.1M |
| 2024-04-12 | 2,225.00 | 2,225.00 | 2,156.00 | 2,158.00 | 0.1M |
| 2024-04-11 | 2,260.00 | 2,384.00 | 2,242.00 | 2,243.00 | 0.2M |
| 2024-04-10 | 2,266.00 | 2,427.00 | 2,262.00 | 2,291.00 | 0.2M |
| 2024-04-09 | 2,321.00 | 2,367.00 | 2,265.00 | 2,273.00 | 0.1M |
| 2024-04-08 | 2,310.00 | 2,345.00 | 2,256.00 | 2,342.00 | 0.1M |
| 2024-04-05 | 2,288.00 | 2,328.00 | 2,240.00 | 2,304.00 | 0.1M |
| 2024-04-04 | 2,400.00 | 2,444.00 | 2,265.00 | 2,338.00 | 0.2M |
| 2024-04-03 | 2,444.00 | 2,462.00 | 2,323.00 | 2,398.00 | 0.2M |
| 2024-04-02 | 2,609.00 | 2,625.00 | 2,510.00 | 2,510.00 | 0.1M |
| 2024-04-01 | 2,710.00 | 2,710.00 | 2,613.00 | 2,615.00 | 0.1M |
| 2024-03-29 | 2,700.00 | 2,769.00 | 2,676.00 | 2,695.00 | 0.1M |
| 2024-03-28 | 2,699.00 | 2,762.00 | 2,680.00 | 2,697.00 | 0.1M |
| 2024-03-27 | 2,755.00 | 2,771.00 | 2,682.00 | 2,700.00 | 0.1M |
| 2024-03-26 | 2,823.00 | 2,860.00 | 2,761.00 | 2,779.00 | 0.1M |
| 2024-03-25 | 2,800.00 | 2,893.00 | 2,763.00 | 2,811.00 | 0.1M |
| 2024-03-22 | 2,860.00 | 2,917.00 | 2,804.00 | 2,826.00 | 0.1M |
| 2024-03-21 | 3,100.00 | 3,145.00 | 2,850.00 | 2,870.00 | 0.3M |
| 2024-03-19 | 2,856.00 | 2,984.00 | 2,800.00 | 2,930.00 | 0.2M |
| 2024-03-18 | 2,658.00 | 2,875.00 | 2,657.00 | 2,856.00 | 0.2M |
| 2024-03-15 | 2,750.00 | 2,783.00 | 2,650.00 | 2,676.00 | 0.2M |
| 2024-03-14 | 2,884.00 | 2,925.00 | 2,685.00 | 2,784.00 | 0.3M |
| 2024-03-13 | 3,200.00 | 3,205.00 | 2,812.00 | 2,859.00 | 0.4M |
| 2024-03-12 | 2,790.00 | 3,150.00 | 2,703.00 | 3,045.00 | 0.5M |
| 2024-03-11 | 2,840.00 | 2,931.00 | 2,733.00 | 2,869.00 | 0.5M |
| 2024-03-08 | 3,510.00 | 3,560.00 | 2,982.00 | 3,150.00 | 0.7M |
| 2024-03-07 | 4,000.00 | 4,240.00 | 3,610.00 | 3,610.00 | 0.7M |
| 2024-03-06 | 3,865.00 | 4,045.00 | 3,440.00 | 3,800.00 | 1.7M |
| 2024-03-05 | 3,150.00 | 3,725.00 | 3,125.00 | 3,725.00 | 2.0M |
| 2024-03-04 | 2,900.00 | 3,025.00 | 2,803.00 | 3,025.00 | 0.5M |
| 2024-03-01 | 2,581.00 | 2,608.00 | 2,490.00 | 2,522.00 | 0.2M |
| 2024-02-29 | 2,600.00 | 2,616.00 | 2,500.00 | 2,500.00 | 0.2M |
| 2024-02-28 | 2,595.00 | 2,780.00 | 2,592.00 | 2,690.00 | 0.4M |
| 2024-02-27 | 2,646.00 | 2,701.00 | 2,485.00 | 2,512.00 | 0.3M |
| 2024-02-26 | 2,500.00 | 2,518.00 | 2,389.00 | 2,496.00 | 0.2M |
| 2024-02-22 | 2,415.00 | 2,588.00 | 2,276.00 | 2,388.00 | 0.5M |
| 2024-02-21 | 2,411.00 | 2,411.00 | 2,259.00 | 2,282.00 | 0.2M |
| 2024-02-20 | 2,400.00 | 2,488.00 | 2,360.00 | 2,482.00 | 0.5M |
| 2024-02-19 | 2,226.00 | 2,425.00 | 2,220.00 | 2,345.00 | 0.5M |
| 2024-02-16 | 2,133.00 | 2,255.00 | 2,070.00 | 2,176.00 | 0.3M |
| 2024-02-15 | 2,100.00 | 2,300.00 | 2,020.00 | 2,150.00 | 0.5M |
| 2024-02-14 | 2,170.00 | 2,349.00 | 2,170.00 | 2,306.00 | 0.2M |
| 2024-02-13 | 2,207.00 | 2,207.00 | 2,105.00 | 2,166.00 | 0.1M |
| 2024-02-09 | 2,280.00 | 2,293.00 | 2,208.00 | 2,225.00 | 0.1M |
| 2024-02-08 | 2,340.00 | 2,360.00 | 2,243.00 | 2,280.00 | 0.2M |
| 2024-02-07 | 2,234.00 | 2,328.00 | 2,185.00 | 2,290.00 | 0.2M |
| 2024-02-06 | 2,205.00 | 2,320.00 | 2,161.00 | 2,184.00 | 0.4M |
| 2024-02-05 | 2,114.00 | 2,138.00 | 2,040.00 | 2,055.00 | 0.1M |
| 2024-02-02 | 2,071.00 | 2,118.00 | 2,039.00 | 2,101.00 | 0.1M |
| 2024-02-01 | 2,170.00 | 2,178.00 | 2,086.00 | 2,090.00 | 0.1M |
| 2024-01-31 | 2,192.00 | 2,250.00 | 2,143.00 | 2,201.00 | 0.1M |
| 2024-01-30 | 2,383.00 | 2,409.00 | 2,223.00 | 2,226.00 | 0.3M |
| 2024-01-29 | 2,479.00 | 2,501.00 | 2,375.00 | 2,401.00 | 0.1M |
| 2024-01-26 | 2,525.00 | 2,547.00 | 2,429.00 | 2,456.00 | 0.2M |
| 2024-01-25 | 2,480.00 | 2,575.00 | 2,392.00 | 2,542.00 | 0.1M |
| 2024-01-24 | 2,414.00 | 2,480.00 | 2,378.00 | 2,465.00 | 0.1M |
| 2024-01-23 | 2,539.00 | 2,624.00 | 2,382.00 | 2,382.00 | 0.3M |
| 2024-01-22 | 2,375.00 | 2,495.00 | 2,359.00 | 2,439.00 | 0.1M |
| 2024-01-19 | 2,440.00 | 2,485.00 | 2,331.00 | 2,348.00 | 0.1M |
| 2024-01-18 | 2,359.00 | 2,450.00 | 2,359.00 | 2,408.00 | 0.1M |
| 2024-01-17 | 2,452.00 | 2,460.00 | 2,381.00 | 2,394.00 | 0.1M |
| 2024-01-16 | 2,503.00 | 2,550.00 | 2,416.00 | 2,452.00 | 0.1M |
| 2024-01-15 | 2,550.00 | 2,584.00 | 2,494.00 | 2,535.00 | 0.1M |
| 2024-01-12 | 2,630.00 | 2,700.00 | 2,570.00 | 2,570.00 | 0.1M |
| 2024-01-11 | 2,665.00 | 2,686.00 | 2,589.00 | 2,620.00 | 0.1M |
| 2024-01-10 | 2,700.00 | 2,745.00 | 2,637.00 | 2,660.00 | 0.1M |
| 2024-01-09 | 2,630.00 | 2,860.00 | 2,630.00 | 2,748.00 | 0.3M |
| 2024-01-05 | 2,690.00 | 2,700.00 | 2,525.00 | 2,572.00 | 0.1M |
| 2024-01-04 | 2,603.00 | 2,669.00 | 2,544.00 | 2,645.00 | 0.1M |