株式会社アバールデータ (6918)

6918
🏛️ 日本 →
2,479.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,484.00 2,484.00 2,440.00 2,440.00 2.4K
09:05 2,448.00 2,454.00 2,448.00 2,454.00 0.3K
09:10 2,455.00 2,455.00 2,429.00 2,429.00 1.5K
09:15 2,424.00 2,427.00 2,424.00 2,427.00 0.3K
09:20 2,421.00 2,430.00 2,421.00 2,430.00 0.8K
09:25 2,433.00 2,433.00 2,433.00 2,433.00 0.7K
09:30 2,429.00 2,429.00 2,429.00 2,429.00 0.4K
09:35 2,432.00 2,432.00 2,432.00 2,432.00 0.4K
09:45 2,433.00 2,440.00 2,433.00 2,440.00 0.8K
09:50 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
09:55 2,446.00 2,446.00 2,446.00 2,446.00 0.5K
10:00 2,448.00 2,452.00 2,444.00 2,444.00 1.0K
10:05 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
10:20 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
10:40 2,447.00 2,447.00 2,446.00 2,446.00 0.6K
10:55 2,448.00 2,448.00 2,447.00 2,447.00 0.4K
12:30 2,447.00 2,448.00 2,444.00 2,448.00 1.2K
12:35 2,441.00 2,441.00 2,441.00 2,441.00 0.7K
12:55 2,440.00 2,440.00 2,440.00 2,440.00 0.7K
13:10 2,441.00 2,441.00 2,441.00 2,441.00 0.3K
13:30 2,445.00 2,452.00 2,445.00 2,452.00 0.5K
13:50 2,453.00 2,453.00 2,452.00 2,452.00 0.6K
13:55 2,449.00 2,449.00 2,449.00 2,449.00 0.3K
14:10 2,441.00 2,441.00 2,440.00 2,440.00 0.4K
14:15 2,440.00 2,440.00 2,440.00 2,440.00 0.2K
14:20 2,437.00 2,437.00 2,435.00 2,435.00 0.9K
14:30 2,439.00 2,440.00 2,438.00 2,440.00 0.6K
14:45 2,440.00 2,441.00 2,440.00 2,440.00 1.1K
14:50 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
14:55 2,440.00 2,440.00 2,440.00 2,440.00 0.7K
15:00 2,440.00 2,440.00 2,440.00 2,440.00 0.6K
15:10 2,444.00 2,445.00 2,444.00 2,445.00 0.7K
15:20 2,448.00 2,452.00 2,448.00 2,452.00 0.3K
15:30 2,447.00 2,447.00 2,447.00 2,447.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし