2,479.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,367.00 | 2,400.00 | 2,367.00 | 2,400.00 | 3.5K |
| 09:05 | 2,404.00 | 2,430.00 | 2,404.00 | 2,428.00 | 3.9K |
| 09:10 | 2,422.00 | 2,425.00 | 2,418.00 | 2,425.00 | 3.0K |
| 09:15 | 2,426.00 | 2,426.00 | 2,409.00 | 2,410.00 | 2.7K |
| 09:20 | 2,415.00 | 2,416.00 | 2,410.00 | 2,410.00 | 0.8K |
| 09:25 | 2,410.00 | 2,410.00 | 2,399.00 | 2,399.00 | 0.4K |
| 09:30 | 2,409.00 | 2,409.00 | 2,377.00 | 2,377.00 | 1.5K |
| 09:35 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.4K |
| 09:40 | 2,397.00 | 2,399.00 | 2,397.00 | 2,399.00 | 0.8K |
| 09:45 | 2,392.00 | 2,392.00 | 2,387.00 | 2,387.00 | 0.7K |
| 09:55 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.3K |
| 10:00 | 2,374.00 | 2,380.00 | 2,366.00 | 2,366.00 | 1.0K |
| 10:05 | 2,374.00 | 2,375.00 | 2,374.00 | 2,375.00 | 0.5K |
| 10:20 | 2,369.00 | 2,369.00 | 2,368.00 | 2,368.00 | 0.8K |
| 10:25 | 2,371.00 | 2,375.00 | 2,371.00 | 2,375.00 | 0.4K |
| 10:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 1.5K |
| 10:50 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.4K |
| 11:00 | 2,382.00 | 2,385.00 | 2,382.00 | 2,385.00 | 1.2K |
| 11:05 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.5K |
| 11:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.3K |
| 11:15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 11:20 | 2,400.00 | 2,403.00 | 2,395.00 | 2,403.00 | 1.3K |
| 11:25 | 2,404.00 | 2,412.00 | 2,404.00 | 2,412.00 | 1.1K |
| 11:30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.3K |
| 12:30 | 2,408.00 | 2,419.00 | 2,405.00 | 2,419.00 | 2.3K |
| 12:35 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.00 | 0.3K |
| 12:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 12:45 | 2,430.00 | 2,435.00 | 2,427.00 | 2,433.00 | 0.9K |
| 12:50 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 12:55 | 2,432.00 | 2,432.00 | 2,430.00 | 2,430.00 | 0.9K |
| 13:00 | 2,431.00 | 2,436.00 | 2,431.00 | 2,436.00 | 1.0K |
| 13:05 | 2,435.00 | 2,442.00 | 2,435.00 | 2,442.00 | 0.7K |
| 13:10 | 2,442.00 | 2,444.00 | 2,442.00 | 2,444.00 | 0.7K |
| 13:15 | 2,445.00 | 2,448.00 | 2,444.00 | 2,448.00 | 1.2K |
| 13:25 | 2,445.00 | 2,448.00 | 2,443.00 | 2,443.00 | 1.7K |
| 13:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.4K |
| 13:35 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 13:40 | 2,454.00 | 2,470.00 | 2,454.00 | 2,465.00 | 3.1K |
| 13:45 | 2,472.00 | 2,472.00 | 2,464.00 | 2,464.00 | 0.6K |
| 13:50 | 2,465.00 | 2,472.00 | 2,465.00 | 2,472.00 | 0.3K |
| 13:55 | 2,471.00 | 2,471.00 | 2,468.00 | 2,468.00 | 0.9K |
| 14:00 | 2,466.00 | 2,468.00 | 2,457.00 | 2,468.00 | 1.9K |
| 14:05 | 2,460.00 | 2,461.00 | 2,460.00 | 2,461.00 | 0.2K |
| 14:10 | 2,461.00 | 2,461.00 | 2,460.00 | 2,460.00 | 0.5K |
| 14:15 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.4K |
| 14:25 | 2,446.00 | 2,450.00 | 2,446.00 | 2,450.00 | 0.6K |
| 14:30 | 2,450.00 | 2,452.00 | 2,450.00 | 2,452.00 | 0.7K |
| 14:35 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 14:40 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.2K |
| 14:45 | 2,453.00 | 2,456.00 | 2,453.00 | 2,455.00 | 0.9K |
| 14:50 | 2,452.00 | 2,461.00 | 2,452.00 | 2,460.00 | 1.0K |
| 14:55 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 15:00 | 2,461.00 | 2,464.00 | 2,461.00 | 2,464.00 | 0.3K |
| 15:05 | 2,466.00 | 2,468.00 | 2,465.00 | 2,468.00 | 1.2K |
| 15:10 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 15:15 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.6K |
| 15:20 | 2,463.00 | 2,463.00 | 2,449.00 | 2,458.00 | 1.2K |
| 15:30 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 1.8K |