2,341.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,026.00 | 2,056.00 | 2,026.00 | 2,056.00 | 4.8K |
| 09:05 | 2,057.00 | 2,068.00 | 2,057.00 | 2,068.00 | 1.9K |
| 09:10 | 2,049.00 | 2,064.00 | 2,049.00 | 2,064.00 | 0.5K |
| 09:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 09:20 | 2,064.00 | 2,071.00 | 2,064.00 | 2,069.00 | 2.4K |
| 09:25 | 2,078.00 | 2,079.00 | 2,076.00 | 2,076.00 | 1.0K |
| 09:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.5K |
| 09:35 | 2,064.00 | 2,074.00 | 2,064.00 | 2,073.00 | 1.4K |
| 09:45 | 2,073.00 | 2,078.00 | 2,073.00 | 2,073.00 | 2.0K |
| 09:50 | 2,074.00 | 2,076.00 | 2,074.00 | 2,076.00 | 0.5K |
| 09:55 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.1K |
| 10:00 | 2,078.00 | 2,078.00 | 2,077.00 | 2,077.00 | 1.3K |
| 10:05 | 2,070.00 | 2,070.00 | 2,068.00 | 2,068.00 | 0.4K |
| 10:10 | 2,068.00 | 2,068.00 | 2,067.00 | 2,067.00 | 0.3K |
| 10:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.7K |
| 10:40 | 2,079.00 | 2,082.00 | 2,078.00 | 2,082.00 | 1.0K |
| 10:45 | 2,079.00 | 2,081.00 | 2,079.00 | 2,081.00 | 0.2K |
| 10:50 | 2,082.00 | 2,090.00 | 2,082.00 | 2,090.00 | 1.5K |
| 10:55 | 2,089.00 | 2,089.00 | 2,085.00 | 2,089.00 | 0.6K |
| 11:00 | 2,094.00 | 2,106.00 | 2,090.00 | 2,106.00 | 2.5K |
| 11:10 | 2,129.00 | 2,133.00 | 2,129.00 | 2,133.00 | 1.5K |
| 11:15 | 2,118.00 | 2,119.00 | 2,118.00 | 2,119.00 | 0.3K |
| 11:20 | 2,121.00 | 2,126.00 | 2,121.00 | 2,126.00 | 0.4K |
| 11:25 | 2,133.00 | 2,139.00 | 2,133.00 | 2,139.00 | 0.9K |
| 12:30 | 2,140.00 | 2,144.00 | 2,129.00 | 2,144.00 | 2.4K |
| 12:35 | 2,131.00 | 2,146.00 | 2,131.00 | 2,146.00 | 0.7K |
| 12:45 | 2,153.00 | 2,160.00 | 2,153.00 | 2,160.00 | 2.4K |
| 12:50 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 12:55 | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 2.3K |
| 13:00 | 2,180.00 | 2,199.00 | 2,172.00 | 2,184.00 | 4.4K |
| 13:05 | 2,178.00 | 2,180.00 | 2,178.00 | 2,179.00 | 0.5K |
| 13:10 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.6K |
| 13:15 | 2,177.00 | 2,187.00 | 2,177.00 | 2,187.00 | 0.6K |
| 13:20 | 2,179.00 | 2,186.00 | 2,179.00 | 2,185.00 | 0.4K |
| 13:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 13:30 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 13:35 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.1K |
| 13:40 | 2,186.00 | 2,186.00 | 2,162.00 | 2,162.00 | 1.8K |
| 13:45 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.6K |
| 13:50 | 2,150.00 | 2,160.00 | 2,145.00 | 2,156.00 | 1.8K |
| 14:00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 14:05 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 14:10 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.2K |
| 14:15 | 2,163.00 | 2,170.00 | 2,163.00 | 2,170.00 | 0.4K |
| 14:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 14:25 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.3K |
| 14:30 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 0.6K |
| 14:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 14:40 | 2,159.00 | 2,163.00 | 2,155.00 | 2,155.00 | 0.7K |
| 14:50 | 2,153.00 | 2,157.00 | 2,153.00 | 2,157.00 | 0.6K |
| 15:05 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.2K |
| 15:10 | 2,167.00 | 2,167.00 | 2,162.00 | 2,162.00 | 0.6K |
| 15:15 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
| 15:20 | 2,159.00 | 2,168.00 | 2,158.00 | 2,168.00 | 0.6K |
| 15:30 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 2.0K |