2,335.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,062.00 | 2,073.00 | 2,062.00 | 2,073.00 | 0.4K |
| 09:20 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 09:35 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 09:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.7K |
| 09:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:10 | 2,060.00 | 2,060.00 | 2,056.00 | 2,060.00 | 0.8K |
| 10:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:25 | 2,055.00 | 2,055.00 | 2,053.00 | 2,053.00 | 0.4K |
| 10:30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.3K |
| 12:30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.2K |
| 12:35 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 12:55 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 13:35 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.2K |
| 13:40 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 13:45 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 13:55 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.1K |
| 14:25 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 14:40 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 14:50 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 15:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 15:10 | 2,050.00 | 2,050.00 | 2,046.00 | 2,046.00 | 0.6K |
| 15:15 | 2,046.00 | 2,052.00 | 2,046.00 | 2,052.00 | 0.4K |
| 15:20 | 2,044.00 | 2,044.00 | 2,042.00 | 2,042.00 | 0.2K |
| 15:30 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.5K |