2,335.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,067.00 | 2,067.00 | 2,056.00 | 2,056.00 | 0.7K |
| 09:05 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 09:10 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 1.0K |
| 09:20 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.2K |
| 09:40 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 09:45 | 2,058.00 | 2,058.00 | 2,055.00 | 2,055.00 | 0.4K |
| 09:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 10:25 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.7K |
| 10:30 | 2,063.00 | 2,072.00 | 2,063.00 | 2,066.00 | 1.2K |
| 10:35 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.3K |
| 10:50 | 2,072.00 | 2,072.00 | 2,066.00 | 2,066.00 | 0.2K |
| 11:00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.2K |
| 11:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 11:20 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 1.2K |
| 11:30 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 12:30 | 2,069.00 | 2,072.00 | 2,069.00 | 2,072.00 | 0.5K |
| 12:35 | 2,072.00 | 2,072.00 | 2,071.00 | 2,071.00 | 0.4K |
| 12:40 | 2,069.00 | 2,069.00 | 2,066.00 | 2,066.00 | 0.3K |
| 12:45 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.2K |
| 12:55 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.3K |
| 13:05 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.2K |
| 13:20 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.2K |
| 14:10 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.5K |
| 14:50 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 15:00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.2K |
| 15:05 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 15:10 | 2,062.00 | 2,064.00 | 2,062.00 | 2,062.00 | 0.7K |
| 15:15 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 15:20 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.2K |
| 15:30 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.2K |