2,335.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,033.00 | 2,020.00 | 2,033.00 | 2.1K |
| 09:15 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 09:25 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.2K |
| 12:30 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 12:55 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2.5K |
| 13:00 | 2,079.00 | 2,079.00 | 2,070.00 | 2,072.00 | 2.3K |
| 13:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 13:15 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.1K |
| 13:25 | 2,078.00 | 2,085.00 | 2,078.00 | 2,085.00 | 0.8K |
| 13:40 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 13:45 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 13:55 | 2,077.00 | 2,077.00 | 2,069.00 | 2,071.00 | 1.1K |
| 14:00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.5K |
| 14:10 | 2,068.00 | 2,068.00 | 2,067.00 | 2,067.00 | 0.4K |
| 14:15 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 1.0K |
| 14:25 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.5K |
| 14:30 | 2,075.00 | 2,082.00 | 2,075.00 | 2,081.00 | 1.1K |
| 14:40 | 2,086.00 | 2,086.00 | 2,082.00 | 2,082.00 | 0.7K |
| 15:00 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.1K |
| 15:05 | 2,079.00 | 2,083.00 | 2,079.00 | 2,083.00 | 1.5K |
| 15:10 | 2,077.00 | 2,077.00 | 2,076.00 | 2,076.00 | 0.4K |
| 15:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 15:20 | 2,078.00 | 2,083.00 | 2,078.00 | 2,082.00 | 0.9K |
| 15:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |