2,335.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.5K |
| 09:05 | 2,074.00 | 2,074.00 | 2,061.00 | 2,061.00 | 0.6K |
| 09:15 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 09:25 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.2K |
| 09:40 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 09:50 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 09:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 10:15 | 2,059.00 | 2,059.00 | 2,054.00 | 2,054.00 | 0.8K |
| 10:20 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.3K |
| 11:05 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 11:10 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 12:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 12:35 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.9K |
| 13:05 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 13:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.5K |
| 13:15 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.2K |
| 13:40 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.1K |
| 13:50 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 13:55 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.2K |
| 14:05 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.3K |
| 14:20 | 2,062.00 | 2,062.00 | 2,060.00 | 2,060.00 | 0.6K |
| 14:40 | 2,080.00 | 2,095.00 | 2,080.00 | 2,089.00 | 4.7K |
| 14:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 14:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.3K |
| 14:55 | 2,079.00 | 2,092.00 | 2,079.00 | 2,092.00 | 0.9K |
| 15:15 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 15:20 | 2,088.00 | 2,093.00 | 2,087.00 | 2,093.00 | 1.2K |
| 15:30 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 1.2K |