2,335.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,998.00 | 2,012.00 | 1,998.00 | 2,012.00 | 1.0K |
| 09:10 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 09:30 | 2,008.00 | 2,024.00 | 2,008.00 | 2,011.00 | 1.5K |
| 09:40 | 2,029.00 | 2,029.00 | 2,017.00 | 2,017.00 | 0.6K |
| 10:05 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.1K |
| 10:30 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 10:35 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 10:40 | 2,000.00 | 2,002.00 | 1,996.00 | 1,996.00 | 1.3K |
| 10:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:50 | 1,995.00 | 1,995.00 | 1,985.00 | 1,994.00 | 1.5K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 11:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
| 11:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.2K |
| 12:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 12:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 12:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 13:00 | 1,989.00 | 1,989.00 | 1,973.00 | 1,973.00 | 4.1K |
| 13:05 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.6K |
| 13:40 | 1,973.00 | 1,996.00 | 1,973.00 | 1,996.00 | 1.9K |
| 13:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 14:55 | 1,992.00 | 1,998.00 | 1,992.00 | 1,993.00 | 1.3K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 15:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1.1K |