2,335.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.3K |
| 09:05 | 2,003.00 | 2,017.00 | 2,003.00 | 2,017.00 | 0.3K |
| 09:10 | 2,017.00 | 2,017.00 | 2,001.00 | 2,001.00 | 0.3K |
| 09:15 | 2,008.00 | 2,008.00 | 1,991.00 | 1,991.00 | 1.6K |
| 09:20 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 09:30 | 1,993.00 | 1,998.00 | 1,993.00 | 1,998.00 | 0.2K |
| 09:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 10:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.2K |
| 10:10 | 1,991.00 | 1,991.00 | 1,985.00 | 1,991.00 | 2.1K |
| 10:20 | 1,994.00 | 1,994.00 | 1,991.00 | 1,991.00 | 0.4K |
| 10:25 | 1,985.00 | 1,990.00 | 1,983.00 | 1,990.00 | 1.1K |
| 10:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 10:45 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 11:10 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 1.3K |
| 11:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 11:25 | 1,976.00 | 1,976.00 | 1,972.00 | 1,972.00 | 0.4K |
| 12:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.1K |
| 12:45 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 12:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 13:05 | 1,969.00 | 1,980.00 | 1,969.00 | 1,980.00 | 0.6K |
| 13:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 13:40 | 1,976.00 | 1,976.00 | 1,972.00 | 1,972.00 | 0.2K |
| 13:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.5K |
| 14:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 14:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 15:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 15:15 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 15:20 | 1,981.00 | 1,981.00 | 1,971.00 | 1,971.00 | 0.3K |
| 15:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |