2,462.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,015.00 | 2,010.00 | 2,012.00 | 1.8K |
| 09:05 | 2,020.00 | 2,020.00 | 2,009.00 | 2,019.00 | 0.6K |
| 09:15 | 2,015.00 | 2,015.00 | 2,001.00 | 2,001.00 | 0.7K |
| 09:20 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 0.6K |
| 10:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:35 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.4K |
| 12:30 | 2,004.00 | 2,005.00 | 2,001.00 | 2,001.00 | 0.8K |
| 12:45 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 12:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 13:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 13:15 | 1,984.00 | 1,987.00 | 1,973.00 | 1,987.00 | 0.4K |
| 13:20 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.4K |
| 14:15 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 14:35 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
| 15:05 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 15:15 | 1,994.00 | 1,994.00 | 1,980.00 | 1,980.00 | 0.3K |
| 15:20 | 1,966.00 | 1,974.00 | 1,966.00 | 1,974.00 | 0.7K |
| 15:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1.2K |