2,481.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,707.00 | 2,720.00 | 2,707.00 | 2,720.00 | 1.7K |
| 09:05 | 2,713.00 | 2,713.00 | 2,701.00 | 2,701.00 | 1.0K |
| 09:10 | 2,713.00 | 2,713.00 | 2,693.00 | 2,694.00 | 2.6K |
| 09:15 | 2,693.00 | 2,693.00 | 2,687.00 | 2,687.00 | 1.0K |
| 09:20 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.2K |
| 09:25 | 2,683.00 | 2,699.00 | 2,680.00 | 2,699.00 | 2.1K |
| 09:35 | 2,687.00 | 2,697.00 | 2,687.00 | 2,697.00 | 2.6K |
| 09:40 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.4K |
| 09:45 | 2,679.00 | 2,689.00 | 2,679.00 | 2,684.00 | 0.7K |
| 09:50 | 2,692.00 | 2,696.00 | 2,692.00 | 2,696.00 | 0.3K |
| 10:05 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 10:10 | 2,685.00 | 2,688.00 | 2,685.00 | 2,688.00 | 0.2K |
| 10:15 | 2,676.00 | 2,676.00 | 2,666.00 | 2,666.00 | 2.4K |
| 10:20 | 2,666.00 | 2,670.00 | 2,666.00 | 2,670.00 | 0.5K |
| 10:25 | 2,670.00 | 2,671.00 | 2,670.00 | 2,671.00 | 0.3K |
| 10:35 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.3K |
| 10:40 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.3K |
| 10:45 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 10:55 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.8K |
| 11:00 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.6K |
| 11:05 | 2,664.00 | 2,666.00 | 2,655.00 | 2,655.00 | 5.8K |
| 11:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.4K |
| 11:20 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.3K |
| 12:30 | 2,651.00 | 2,651.00 | 2,629.00 | 2,630.00 | 7.1K |
| 12:40 | 2,639.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.4K |
| 12:45 | 2,635.00 | 2,635.00 | 2,631.00 | 2,631.00 | 0.5K |
| 12:50 | 2,627.00 | 2,638.00 | 2,627.00 | 2,638.00 | 0.4K |
| 12:55 | 2,633.00 | 2,640.00 | 2,633.00 | 2,633.00 | 0.6K |
| 13:05 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 13:10 | 2,633.00 | 2,633.00 | 2,632.00 | 2,632.00 | 0.4K |
| 13:15 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 13:20 | 2,637.00 | 2,645.00 | 2,637.00 | 2,645.00 | 0.8K |
| 13:25 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 13:30 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 13:35 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 13:40 | 2,633.00 | 2,645.00 | 2,633.00 | 2,645.00 | 1.3K |
| 13:45 | 2,644.00 | 2,644.00 | 2,639.00 | 2,639.00 | 0.4K |
| 13:50 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.3K |
| 14:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 14:15 | 2,640.00 | 2,643.00 | 2,640.00 | 2,643.00 | 0.4K |
| 14:20 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 14:30 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.2K |
| 14:40 | 2,642.00 | 2,644.00 | 2,637.00 | 2,637.00 | 0.6K |
| 14:50 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 14:55 | 2,637.00 | 2,643.00 | 2,637.00 | 2,643.00 | 0.2K |
| 15:00 | 2,641.00 | 2,641.00 | 2,640.00 | 2,640.00 | 0.7K |
| 15:05 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.1K |
| 15:10 | 2,646.00 | 2,646.00 | 2,640.00 | 2,640.00 | 0.5K |
| 15:20 | 2,637.00 | 2,637.00 | 2,636.00 | 2,636.00 | 0.4K |
| 15:30 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 1.3K |