Avadh Sugar

AVAD
🏛️ インド →
427.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 446.55 446.55 446.55 446.55 0.0K
09:15 445.00 445.00 445.00 445.00 0.1K
09:16 444.25 444.25 444.25 444.25 0.7K
09:17 442.20 442.20 440.75 440.75 0.6K
09:18 443.05 443.25 443.05 443.25 0.4K
09:19 442.75 442.75 442.75 442.75 0.0K
09:20 443.70 444.95 443.45 443.80 0.4K
09:21 446.15 446.15 446.15 446.15 0.5K
09:22 446.55 446.55 446.55 446.55 0.1K
09:23 446.30 446.30 446.30 446.30 0.0K
09:24 445.35 445.35 445.35 445.35 0.1K
09:27 444.85 444.85 444.85 444.85 0.0K
09:28 446.45 446.45 446.45 446.45 0.1K
09:30 446.45 446.45 446.45 446.45 0.0K
09:31 445.55 445.55 444.50 444.50 0.1K
09:32 445.40 445.40 445.40 445.40 0.0K
09:40 445.95 445.95 445.95 445.95 0.1K
09:41 445.45 445.45 445.45 445.45 0.0K
09:43 445.65 445.65 445.65 445.65 0.0K
09:44 446.70 446.70 446.70 446.70 0.2K
09:45 446.20 446.20 446.20 446.20 0.0K
09:48 445.75 446.10 445.75 446.10 0.0K
09:49 446.40 446.40 446.40 446.40 0.0K
09:50 446.95 446.95 446.95 446.95 0.1K
09:59 447.65 447.65 447.65 447.65 0.0K
10:00 446.60 446.60 446.60 446.60 0.0K
10:01 447.55 447.55 447.55 447.55 0.0K
10:03 447.60 447.60 447.60 447.60 0.0K
10:04 447.80 447.80 447.80 447.80 0.1K
10:05 447.75 447.75 447.75 447.75 0.0K
10:07 447.25 447.25 447.25 447.25 0.0K
10:08 447.90 447.90 447.90 447.90 0.0K
10:09 446.95 447.00 446.95 447.00 0.0K
10:12 448.20 448.20 448.20 448.20 0.0K
10:27 447.35 447.35 447.35 447.35 0.0K
10:29 447.20 447.20 447.20 447.20 0.0K
10:36 448.15 448.15 448.15 448.15 0.4K
10:37 448.15 448.15 448.15 448.15 0.0K
10:38 448.40 448.40 448.40 448.40 0.0K
10:42 448.75 448.75 448.75 448.75 0.0K
10:47 447.60 447.60 447.60 447.60 0.2K
10:48 448.55 448.55 448.55 448.55 0.0K
10:50 447.75 447.75 447.60 447.60 0.0K
10:51 447.75 447.75 447.75 447.75 0.0K
10:52 447.70 447.70 447.70 447.70 0.0K
10:56 446.45 446.45 446.45 446.45 0.4K
10:57 446.45 446.45 446.35 446.35 0.1K
10:59 446.35 446.35 446.35 446.35 0.0K
11:02 447.45 447.45 447.45 447.45 0.0K
11:06 446.45 446.45 446.45 446.45 0.0K
11:22 447.30 447.30 447.30 447.30 0.0K
11:23 446.35 446.35 446.35 446.35 0.1K
11:25 446.45 446.45 446.45 446.45 0.0K
11:37 447.45 447.45 447.45 447.45 0.0K
11:55 446.35 446.35 446.35 446.35 0.3K
11:57 446.35 446.35 446.35 446.35 0.1K
11:59 447.45 447.45 447.45 447.45 0.0K
12:01 446.35 446.45 445.85 446.45 0.8K
12:05 446.80 446.80 446.80 446.80 0.0K
12:07 447.45 447.45 447.40 447.40 0.0K
12:09 447.40 447.40 447.40 447.40 0.0K
12:13 447.75 447.75 447.75 447.75 0.1K
12:15 446.70 446.70 446.70 446.70 0.1K
12:18 446.70 447.00 446.45 446.45 0.1K
12:26 446.65 446.65 446.65 446.65 0.0K
12:29 446.55 446.55 446.55 446.55 0.1K
12:38 447.95 447.95 447.95 447.95 0.0K
12:39 447.45 447.45 447.45 447.45 0.0K
12:40 447.50 447.50 446.80 446.80 0.1K
12:45 446.60 446.60 446.60 446.60 0.0K
12:46 447.20 447.20 447.20 447.20 0.0K
12:50 446.75 446.75 446.75 446.75 0.1K
12:52 447.50 447.50 447.50 447.50 0.0K
12:53 446.55 446.55 446.55 446.55 0.1K
12:55 447.50 447.50 447.50 447.50 0.1K
13:01 446.80 446.80 446.80 446.80 0.1K
13:02 447.55 447.55 447.55 447.55 0.0K
13:15 446.75 446.75 446.75 446.75 0.0K
13:23 447.45 447.45 447.45 447.45 0.0K
13:24 447.45 447.75 447.45 447.75 0.2K
13:27 447.65 447.65 447.65 447.65 0.0K
13:28 447.75 447.75 447.75 447.75 0.0K
13:32 447.00 447.00 447.00 447.00 0.1K
13:48 447.10 447.10 447.10 447.10 0.0K
13:51 447.30 447.30 447.30 447.30 0.0K
13:54 447.15 447.15 447.15 447.15 0.0K
13:56 447.00 447.00 447.00 447.00 0.0K
13:57 447.00 447.00 447.00 447.00 0.1K
13:58 445.20 445.55 445.20 445.55 0.0K
14:01 445.00 445.00 445.00 445.00 0.1K
14:05 445.85 445.85 445.85 445.85 0.0K
14:06 443.55 443.55 443.55 443.55 0.5K
14:17 444.40 444.40 444.40 444.40 0.0K
14:18 444.05 444.05 444.05 444.05 0.1K
14:22 443.55 443.55 443.55 443.55 0.2K
14:24 443.55 443.55 443.55 443.55 0.1K
14:30 444.30 444.30 444.30 444.30 0.0K
14:33 444.15 444.15 444.15 444.15 0.0K
14:38 444.05 444.05 444.05 444.05 0.0K
14:39 444.10 444.10 444.10 444.10 0.0K
14:41 443.00 443.00 442.40 442.40 0.6K
14:44 442.45 442.45 442.45 442.45 0.0K
14:45 441.10 442.20 441.10 442.20 0.2K
14:50 442.40 442.40 442.20 442.20 0.0K
14:51 441.10 441.10 441.10 441.10 0.0K
14:53 442.60 442.60 442.60 442.60 0.0K
14:55 442.65 442.65 442.65 442.65 0.0K
15:02 442.10 442.10 442.10 442.10 0.0K
15:04 442.45 442.45 442.45 442.45 0.0K
15:07 442.85 442.85 442.85 442.85 0.1K
15:10 442.15 442.15 442.15 442.15 0.0K
15:12 442.15 442.15 442.15 442.15 0.1K
15:13 442.10 442.10 442.10 442.10 0.0K
15:15 442.10 442.10 442.10 442.10 0.0K
15:16 443.00 443.80 442.95 443.80 0.1K
15:19 442.85 442.85 442.85 442.85 0.1K
15:22 443.25 443.35 442.00 443.00 0.3K
15:23 442.00 442.65 442.00 442.65 0.1K
15:24 442.40 442.40 442.40 442.40 0.1K
15:26 442.40 442.40 442.05 442.05 0.2K
15:27 442.95 442.95 442.95 442.95 0.0K
15:28 442.00 442.00 442.00 442.00 0.0K
15:29 442.00 442.70 442.00 442.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし