55.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 112.50 | 115.01 | 109.13 | 115.00 | 0.6M |
| 2022-12-29 | 108.00 | 115.00 | 107.00 | 112.50 | 0.6M |
| 2022-12-28 | 111.50 | 113.00 | 106.10 | 108.00 | 0.7M |
| 2022-12-23 | 111.00 | 114.00 | 109.50 | 112.60 | 0.2M |
| 2022-12-22 | 111.50 | 114.00 | 109.00 | 111.00 | 0.6M |
| 2022-12-21 | 110.50 | 113.40 | 107.00 | 111.50 | 0.7M |
| 2022-12-20 | 109.00 | 115.98 | 107.03 | 110.50 | 1.9M |
| 2022-12-19 | 104.00 | 113.00 | 104.72 | 112.40 | 2.0M |
| 2022-12-16 | 102.00 | 104.98 | 99.37 | 104.10 | 1.0M |
| 2022-12-15 | 104.00 | 104.90 | 101.00 | 102.00 | 0.6M |
| 2022-12-14 | 108.00 | 108.70 | 101.21 | 104.50 | 1.2M |
| 2022-12-13 | 109.00 | 112.70 | 106.29 | 108.00 | 0.7M |
| 2022-12-12 | 107.50 | 110.00 | 104.23 | 109.00 | 0.5M |
| 2022-12-09 | 105.50 | 109.73 | 106.00 | 108.00 | 0.8M |
| 2022-12-08 | 103.50 | 107.70 | 100.37 | 107.00 | 1.1M |
| 2022-12-07 | 106.00 | 106.30 | 103.00 | 104.50 | 0.5M |
| 2022-12-06 | 107.00 | 109.00 | 103.10 | 106.50 | 0.6M |
| 2022-12-05 | 106.50 | 107.86 | 104.43 | 107.00 | 1.2M |
| 2022-12-02 | 105.00 | 109.50 | 105.02 | 107.00 | 1.3M |
| 2022-12-01 | 103.50 | 109.00 | 102.00 | 106.40 | 8.1M |
| 2022-11-30 | 117.50 | 117.50 | 102.00 | 102.00 | 16.3M |
| 2022-11-29 | 121.00 | 125.70 | 115.45 | 116.90 | 1.9M |
| 2022-11-28 | 113.50 | 121.50 | 110.22 | 120.00 | 0.9M |
| 2022-11-25 | 111.00 | 116.30 | 108.69 | 110.00 | 0.6M |
| 2022-11-24 | 111.00 | 113.80 | 110.00 | 112.40 | 0.4M |
| 2022-11-23 | 109.00 | 114.80 | 108.52 | 111.00 | 0.8M |
| 2022-11-22 | 110.00 | 114.00 | 108.50 | 110.60 | 0.9M |
| 2022-11-21 | 113.50 | 116.90 | 107.00 | 112.00 | 1.3M |
| 2022-11-18 | 112.00 | 117.00 | 110.10 | 117.00 | 0.9M |
| 2022-11-17 | 115.00 | 115.70 | 110.22 | 113.00 | 1.4M |
| 2022-11-16 | 122.00 | 125.45 | 113.10 | 116.00 | 1.7M |
| 2022-11-15 | 118.00 | 128.00 | 117.31 | 122.50 | 2.8M |
| 2022-11-14 | 108.50 | 120.00 | 107.40 | 117.00 | 2.7M |
| 2022-11-11 | 120.50 | 122.00 | 107.00 | 109.00 | 3.3M |
| 2022-11-10 | 124.00 | 126.00 | 95.00 | 117.00 | 1.4M |
| 2022-11-09 | 127.50 | 127.98 | 122.00 | 123.40 | 0.8M |
| 2022-11-08 | 128.00 | 130.90 | 125.81 | 127.20 | 0.9M |
| 2022-11-07 | 133.00 | 133.60 | 125.55 | 128.10 | 1.3M |
| 2022-11-04 | 128.00 | 136.80 | 128.26 | 132.00 | 2.0M |
| 2022-11-03 | 127.50 | 130.96 | 125.00 | 128.00 | 0.6M |
| 2022-11-02 | 124.00 | 130.00 | 124.25 | 130.00 | 1.2M |
| 2022-11-01 | 125.00 | 129.90 | 117.45 | 124.00 | 2.1M |
| 2022-10-31 | 119.00 | 141.97 | 119.10 | 126.00 | 6.1M |
| 2022-10-28 | 111.00 | 122.00 | 110.80 | 121.90 | 2.1M |
| 2022-10-27 | 106.50 | 112.00 | 106.38 | 112.00 | 0.9M |
| 2022-10-26 | 102.50 | 109.90 | 101.81 | 106.00 | 1.2M |
| 2022-10-25 | 101.50 | 104.00 | 101.25 | 102.00 | 0.5M |
| 2022-10-24 | 101.00 | 103.00 | 100.06 | 101.50 | 0.9M |
| 2022-10-21 | 103.50 | 105.00 | 100.32 | 101.50 | 0.7M |
| 2022-10-20 | 100.50 | 105.00 | 100.00 | 102.00 | 2.3M |
| 2022-10-19 | 98.50 | 103.80 | 96.54 | 100.50 | 2.7M |
| 2022-10-18 | 100.47 | 102.97 | 95.07 | 98.97 | 5.1M |
| 2022-10-17 | 106.47 | 107.47 | 98.02 | 98.97 | 1.7M |
| 2022-10-14 | 104.47 | 109.66 | 104.67 | 106.97 | 1.1M |
| 2022-10-13 | 99.97 | 109.97 | 99.97 | 105.97 | 1.5M |
| 2022-10-12 | 101.97 | 104.52 | 98.97 | 99.97 | 1.0M |
| 2022-10-11 | 98.97 | 102.97 | 94.98 | 102.97 | 1.7M |
| 2022-10-10 | 102.97 | 106.42 | 97.37 | 97.97 | 1.2M |
| 2022-10-07 | 102.47 | 105.94 | 102.97 | 105.47 | 0.5M |
| 2022-10-06 | 103.47 | 104.97 | 100.97 | 102.47 | 0.6M |
| 2022-10-05 | 102.97 | 106.37 | 100.07 | 106.37 | 0.8M |
| 2022-10-04 | 104.97 | 107.96 | 101.97 | 103.37 | 0.7M |
| 2022-10-03 | 106.47 | 106.97 | 102.87 | 102.87 | 0.4M |
| 2022-09-30 | 109.46 | 109.81 | 104.97 | 106.17 | 0.5M |
| 2022-09-29 | 112.46 | 113.96 | 105.97 | 109.96 | 1.3M |
| 2022-09-28 | 105.47 | 114.96 | 95.22 | 109.96 | 2.5M |
| 2022-09-27 | 101.97 | 106.97 | 101.12 | 102.97 | 0.6M |
| 2022-09-26 | 100.97 | 104.97 | 100.97 | 101.97 | 1.0M |
| 2022-09-23 | 102.47 | 106.70 | 98.16 | 100.97 | 1.2M |
| 2022-09-22 | 102.47 | 109.06 | 99.97 | 99.97 | 1.2M |
| 2022-09-21 | 105.97 | 109.06 | 99.97 | 99.97 | 0.8M |
| 2022-09-20 | 111.46 | 111.96 | 105.21 | 105.97 | 0.8M |
| 2022-09-16 | 113.46 | 117.81 | 109.96 | 113.96 | 0.4M |
| 2022-09-15 | 106.47 | 114.96 | 106.22 | 114.96 | 0.9M |
| 2022-09-14 | 111.46 | 111.96 | 103.17 | 106.97 | 1.6M |
| 2022-09-13 | 114.46 | 116.94 | 111.96 | 111.96 | 0.4M |
| 2022-09-12 | 113.46 | 116.96 | 111.56 | 116.96 | 0.3M |
| 2022-09-09 | 115.96 | 115.84 | 110.96 | 114.96 | 0.7M |
| 2022-09-08 | 113.46 | 117.96 | 112.00 | 114.96 | 0.9M |
| 2022-09-07 | 111.96 | 115.96 | 109.48 | 113.46 | 1.6M |
| 2022-09-06 | 115.96 | 126.96 | 109.96 | 126.96 | 2.5M |
| 2022-09-05 | 121.46 | 129.96 | 115.31 | 116.96 | 1.5M |
| 2022-09-02 | 124.46 | 124.96 | 114.96 | 116.96 | 1.8M |
| 2022-09-01 | 128.46 | 134.46 | 122.11 | 125.96 | 1.9M |
| 2022-08-31 | 131.46 | 134.40 | 121.31 | 125.56 | 1.7M |
| 2022-08-30 | 134.46 | 142.75 | 130.31 | 134.96 | 1.0M |
| 2022-08-26 | 135.96 | 141.85 | 133.97 | 137.16 | 1.4M |
| 2022-08-25 | 123.96 | 137.16 | 123.71 | 137.16 | 2.7M |
| 2022-08-24 | 115.96 | 126.76 | 114.96 | 126.76 | 1.6M |
| 2022-08-23 | 116.46 | 117.17 | 112.96 | 115.96 | 0.4M |
| 2022-08-22 | 115.46 | 119.84 | 115.51 | 116.46 | 0.6M |
| 2022-08-19 | 115.96 | 117.16 | 112.36 | 117.16 | 0.5M |
| 2022-08-18 | 116.96 | 117.76 | 114.62 | 117.76 | 0.3M |
| 2022-08-17 | 112.96 | 117.76 | 111.56 | 116.46 | 0.8M |
| 2022-08-16 | 110.96 | 116.55 | 110.85 | 115.16 | 0.7M |
| 2022-08-15 | 110.96 | 113.56 | 109.96 | 112.96 | 0.5M |
| 2022-08-12 | 111.96 | 113.46 | 110.96 | 113.46 | 0.3M |
| 2022-08-11 | 112.96 | 113.96 | 109.96 | 111.96 | 0.5M |
| 2022-08-10 | 114.96 | 114.86 | 111.08 | 112.96 | 0.5M |
| 2022-08-09 | 114.96 | 115.96 | 113.96 | 115.96 | 0.4M |
| 2022-08-08 | 110.96 | 116.96 | 110.02 | 114.36 | 0.8M |
| 2022-08-05 | 114.46 | 114.96 | 110.46 | 110.96 | 0.9M |
| 2022-08-04 | 118.96 | 119.46 | 113.82 | 114.46 | 0.9M |
| 2022-08-03 | 117.46 | 121.16 | 117.96 | 118.96 | 1.3M |
| 2022-08-02 | 111.96 | 122.94 | 110.98 | 119.96 | 3.0M |
| 2022-08-01 | 107.96 | 114.26 | 105.97 | 111.16 | 1.0M |
| 2022-07-29 | 108.96 | 109.96 | 107.22 | 109.96 | 0.6M |
| 2022-07-28 | 108.96 | 111.96 | 107.47 | 109.96 | 0.4M |
| 2022-07-27 | 105.97 | 110.96 | 104.99 | 109.46 | 0.5M |
| 2022-07-26 | 107.96 | 108.86 | 104.97 | 106.97 | 0.4M |
| 2022-07-25 | 107.96 | 110.94 | 106.97 | 107.96 | 0.5M |
| 2022-07-22 | 109.46 | 110.74 | 106.57 | 108.96 | 0.4M |
| 2022-07-21 | 110.46 | 113.94 | 108.38 | 110.96 | 0.5M |
| 2022-07-20 | 107.96 | 114.06 | 104.97 | 114.06 | 0.4M |
| 2022-07-19 | 107.96 | 108.96 | 104.97 | 108.66 | 0.4M |
| 2022-07-18 | 107.96 | 112.95 | 106.97 | 106.97 | 0.5M |
| 2022-07-15 | 111.96 | 113.86 | 107.02 | 109.96 | 0.6M |
| 2022-07-14 | 107.47 | 114.96 | 107.02 | 111.46 | 0.7M |
| 2022-07-13 | 101.97 | 111.96 | 101.48 | 109.96 | 1.0M |
| 2022-07-12 | 98.97 | 102.97 | 97.52 | 100.97 | 0.8M |
| 2022-07-11 | 98.97 | 101.97 | 95.97 | 98.97 | 0.3M |
| 2022-07-08 | 98.97 | 101.87 | 95.07 | 101.87 | 0.3M |
| 2022-07-07 | 98.97 | 101.67 | 96.97 | 101.67 | 0.7M |
| 2022-07-06 | 98.47 | 103.39 | 97.63 | 101.67 | 0.5M |
| 2022-07-05 | 97.97 | 101.67 | 92.17 | 101.67 | 1.9M |
| 2022-07-04 | 102.97 | 104.87 | 96.33 | 98.72 | 0.7M |
| 2022-07-01 | 106.97 | 105.72 | 100.97 | 104.97 | 0.4M |
| 2022-06-30 | 111.96 | 119.41 | 102.72 | 108.46 | 1.2M |
| 2022-06-29 | 101.47 | 119.36 | 101.97 | 108.96 | 3.4M |
| 2022-06-28 | 97.97 | 102.93 | 96.67 | 99.97 | 0.5M |
| 2022-06-27 | 99.47 | 100.97 | 95.99 | 100.97 | 1.1M |
| 2022-06-24 | 95.47 | 108.96 | 95.47 | 101.77 | 1.5M |
| 2022-06-23 | 108.96 | 111.96 | 90.97 | 96.97 | 1.8M |
| 2022-06-22 | 101.97 | 110.86 | 100.99 | 108.96 | 1.3M |
| 2022-06-21 | 104.47 | 104.97 | 100.72 | 103.47 | 0.6M |
| 2022-06-20 | 96.47 | 104.97 | 95.01 | 104.47 | 1.0M |
| 2022-06-17 | 103.47 | 103.42 | 93.69 | 97.47 | 2.7M |
| 2022-06-16 | 117.96 | 118.46 | 102.47 | 102.47 | 2.5M |
| 2022-06-15 | 118.46 | 123.72 | 115.96 | 115.96 | 1.0M |
| 2022-06-14 | 123.96 | 124.66 | 116.96 | 116.96 | 1.1M |
| 2022-06-13 | 127.96 | 130.66 | 121.96 | 127.96 | 1.0M |
| 2022-06-10 | 125.96 | 130.96 | 124.98 | 127.76 | 1.3M |
| 2022-06-09 | 122.96 | 131.76 | 120.96 | 126.96 | 1.3M |
| 2022-06-08 | 123.46 | 123.36 | 119.96 | 122.96 | 0.6M |
| 2022-06-07 | 124.46 | 126.96 | 121.96 | 126.96 | 0.6M |
| 2022-06-06 | 125.46 | 127.30 | 122.16 | 123.96 | 0.7M |
| 2022-06-01 | 123.96 | 128.56 | 118.91 | 128.56 | 1.8M |
| 2022-05-31 | 125.46 | 128.66 | 119.96 | 121.16 | 1.4M |
| 2022-05-30 | 124.96 | 131.76 | 118.97 | 126.96 | 2.3M |
| 2022-05-27 | 110.46 | 127.21 | 110.71 | 126.36 | 2.8M |
| 2022-05-26 | 111.96 | 115.86 | 110.59 | 110.96 | 0.9M |
| 2022-05-25 | 109.96 | 115.41 | 106.97 | 110.96 | 1.1M |
| 2022-05-24 | 109.46 | 111.31 | 104.97 | 104.97 | 0.9M |
| 2022-05-23 | 108.96 | 113.26 | 107.96 | 109.46 | 0.8M |
| 2022-05-20 | 102.97 | 115.96 | 103.57 | 109.96 | 1.7M |
| 2022-05-19 | 108.96 | 108.66 | 101.19 | 102.97 | 0.8M |
| 2022-05-18 | 109.96 | 111.96 | 106.97 | 108.96 | 0.4M |
| 2022-05-17 | 111.46 | 111.96 | 106.22 | 110.56 | 0.8M |
| 2022-05-16 | 114.46 | 118.96 | 108.16 | 110.96 | 1.3M |
| 2022-05-13 | 113.96 | 117.81 | 108.96 | 116.96 | 1.0M |
| 2022-05-12 | 121.96 | 122.41 | 112.16 | 113.96 | 1.0M |
| 2022-05-11 | 117.46 | 125.92 | 118.31 | 121.96 | 1.6M |
| 2022-05-10 | 113.96 | 119.96 | 113.48 | 115.96 | 1.5M |
| 2022-05-09 | 104.97 | 119.96 | 103.05 | 114.36 | 2.0M |
| 2022-05-06 | 108.46 | 109.96 | 101.97 | 106.47 | 1.5M |
| 2022-05-05 | 112.96 | 114.96 | 107.32 | 109.96 | 1.1M |
| 2022-05-04 | 112.96 | 116.81 | 106.97 | 113.16 | 1.6M |
| 2022-05-03 | 122.46 | 121.98 | 111.96 | 112.96 | 1.2M |
| 2022-04-29 | 116.96 | 127.72 | 115.56 | 122.06 | 2.1M |
| 2022-04-28 | 117.96 | 118.84 | 110.96 | 116.96 | 2.2M |
| 2022-04-27 | 133.46 | 133.41 | 117.32 | 118.96 | 2.6M |
| 2022-04-26 | 137.96 | 139.95 | 131.96 | 131.96 | 1.9M |
| 2022-04-25 | 140.45 | 142.65 | 134.98 | 138.55 | 1.4M |
| 2022-04-22 | 136.46 | 144.15 | 130.36 | 142.45 | 3.0M |
| 2022-04-21 | 134.46 | 136.96 | 126.31 | 135.96 | 2.0M |
| 2022-04-20 | 133.46 | 139.35 | 126.53 | 136.46 | 2.0M |
| 2022-04-19 | 125.46 | 137.76 | 125.00 | 133.46 | 3.9M |
| 2022-04-14 | 113.46 | 126.86 | 112.32 | 126.86 | 5.3M |
| 2022-04-13 | 115.96 | 119.52 | 107.07 | 113.96 | 2.7M |
| 2022-04-12 | 113.46 | 118.16 | 99.97 | 111.96 | 4.3M |
| 2022-04-11 | 99.97 | 126.21 | 99.97 | 111.96 | 8.1M |
| 2022-04-08 | 97.47 | 105.67 | 89.01 | 99.57 | 8.3M |
| 2022-04-07 | 67.48 | 90.47 | 67.43 | 88.97 | 4.6M |
| 2022-04-06 | 62.48 | 76.98 | 58.23 | 68.98 | 5.7M |
| 2022-04-05 | 69.98 | 70.98 | 62.86 | 63.98 | 2.5M |
| 2022-04-04 | 72.48 | 74.98 | 68.68 | 68.68 | 1.1M |
| 2022-04-01 | 73.98 | 78.97 | 67.08 | 73.48 | 2.9M |
| 2022-03-31 | 70.98 | 78.87 | 70.98 | 73.98 | 3.9M |
| 2022-03-30 | 54.98 | 76.82 | 55.98 | 70.48 | 6.3M |
| 2022-03-29 | 50.98 | 56.78 | 49.48 | 54.98 | 1.5M |
| 2022-03-28 | 53.48 | 54.98 | 49.48 | 49.98 | 0.8M |
| 2022-03-25 | 54.48 | 54.88 | 52.23 | 52.98 | 0.3M |
| 2022-03-24 | 54.98 | 55.68 | 53.13 | 54.48 | 0.2M |
| 2022-03-23 | 53.98 | 57.75 | 52.75 | 56.58 | 0.5M |
| 2022-03-22 | 53.48 | 57.68 | 52.75 | 53.98 | 0.8M |
| 2022-03-21 | 52.98 | 56.30 | 51.58 | 52.98 | 0.7M |
| 2022-03-18 | 55.98 | 55.98 | 51.98 | 52.98 | 0.5M |
| 2022-03-17 | 56.23 | 57.98 | 53.36 | 55.98 | 0.5M |
| 2022-03-16 | 56.98 | 59.98 | 55.28 | 57.98 | 1.8M |
| 2022-03-15 | 50.98 | 57.93 | 50.98 | 55.03 | 3.4M |
| 2022-03-14 | 47.48 | 54.98 | 45.99 | 50.98 | 2.2M |
| 2022-03-11 | 43.99 | 48.98 | 43.01 | 46.99 | 1.7M |
| 2022-03-10 | 41.99 | 44.95 | 40.99 | 43.99 | 0.6M |
| 2022-03-09 | 42.99 | 43.79 | 40.99 | 41.49 | 0.9M |
| 2022-03-08 | 44.49 | 44.69 | 40.34 | 41.49 | 1.2M |
| 2022-03-07 | 42.49 | 50.33 | 37.99 | 44.49 | 2.2M |
| 2022-03-04 | 40.99 | 43.79 | 37.99 | 41.99 | 2.6M |
| 2022-03-03 | 42.99 | 45.69 | 40.99 | 41.39 | 2.0M |
| 2022-03-02 | 46.99 | 45.99 | 42.99 | 43.99 | 1.4M |
| 2022-03-01 | 49.48 | 49.83 | 45.14 | 46.99 | 2.1M |
| 2022-02-28 | 49.48 | 50.98 | 47.98 | 50.48 | 0.9M |
| 2022-02-25 | 49.98 | 52.93 | 49.58 | 52.48 | 0.5M |
| 2022-02-24 | 47.68 | 53.48 | 44.99 | 52.98 | 1.6M |
| 2022-02-23 | 47.98 | 53.94 | 46.99 | 48.98 | 1.9M |
| 2022-02-22 | 46.99 | 48.98 | 40.56 | 47.98 | 2.6M |
| 2022-02-21 | 51.98 | 51.98 | 45.99 | 48.08 | 2.6M |
| 2022-02-18 | 56.48 | 58.08 | 51.53 | 51.98 | 1.7M |
| 2022-02-17 | 59.48 | 60.77 | 55.98 | 56.98 | 0.9M |
| 2022-02-16 | 58.48 | 64.98 | 56.08 | 60.48 | 2.8M |
| 2022-02-15 | 50.98 | 63.98 | 46.34 | 60.48 | 7.6M |
| 2022-02-14 | 60.48 | 60.33 | 49.93 | 50.98 | 5.2M |
| 2022-02-11 | 62.98 | 63.98 | 57.33 | 60.98 | 3.8M |
| 2022-02-10 | 67.98 | 68.98 | 61.34 | 63.98 | 3.6M |
| 2022-02-09 | 66.48 | 72.68 | 66.23 | 68.48 | 2.0M |
| 2022-02-08 | 72.98 | 75.32 | 66.13 | 66.98 | 6.1M |
| 2022-02-07 | 83.97 | 86.77 | 73.68 | 74.48 | 2.1M |
| 2022-02-04 | 92.47 | 95.22 | 83.22 | 95.22 | 1.7M |
| 2022-02-03 | 87.47 | 96.57 | 87.27 | 92.47 | 5.9M |
| 2022-02-02 | 79.47 | 82.80 | 76.33 | 82.32 | 1.8M |
| 2022-02-01 | 85.47 | 85.97 | 78.90 | 79.97 | 1.6M |
| 2022-01-31 | 94.97 | 95.17 | 82.33 | 85.17 | 1.9M |
| 2022-01-28 | 92.47 | 102.27 | 86.22 | 95.87 | 4.8M |
| 2022-01-27 | 77.97 | 91.87 | 75.33 | 90.47 | 1.8M |
| 2022-01-26 | 79.47 | 81.64 | 77.58 | 81.47 | 1.0M |
| 2022-01-25 | 72.98 | 79.45 | 73.08 | 78.47 | 1.2M |
| 2022-01-24 | 76.98 | 77.97 | 71.68 | 72.98 | 1.7M |
| 2022-01-21 | 75.98 | 78.72 | 72.98 | 77.48 | 1.3M |
| 2022-01-20 | 77.97 | 78.77 | 74.98 | 75.98 | 1.0M |
| 2022-01-19 | 83.47 | 84.67 | 76.98 | 77.97 | 1.4M |
| 2022-01-18 | 75.98 | 84.87 | 74.28 | 83.47 | 3.3M |
| 2022-01-17 | 75.48 | 76.48 | 71.14 | 72.98 | 1.7M |
| 2022-01-14 | 79.97 | 79.96 | 73.98 | 76.98 | 1.3M |
| 2022-01-13 | 81.47 | 83.97 | 78.27 | 79.97 | 1.4M |
| 2022-01-12 | 76.48 | 84.62 | 76.03 | 83.47 | 3.2M |
| 2022-01-11 | 76.48 | 77.67 | 66.58 | 74.98 | 10.3M |
| 2022-01-10 | 97.47 | 99.97 | 76.98 | 76.98 | 12.9M |
| 2022-01-07 | 114.46 | 115.96 | 111.96 | 115.96 | 1.4M |
| 2022-01-06 | 113.96 | 116.26 | 110.46 | 115.56 | 0.8M |
| 2022-01-05 | 115.46 | 117.36 | 113.06 | 115.56 | 0.6M |
| 2022-01-04 | 125.46 | 132.66 | 114.66 | 118.96 | 1.8M |