504.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 571.00 | 626.00 | 571.00 | 580.00 | 0.1M |
| 2024-12-27 | 569.00 | 709.00 | 560.00 | 570.00 | 0.5M |
| 2024-12-26 | 608.00 | 620.00 | 569.00 | 569.00 | 0.1M |
| 2024-12-24 | 620.00 | 650.00 | 598.00 | 598.00 | 0.0M |
| 2024-12-23 | 632.00 | 634.00 | 620.00 | 622.00 | 0.0M |
| 2024-12-20 | 660.00 | 660.00 | 629.00 | 632.00 | 0.0M |
| 2024-12-19 | 639.00 | 648.00 | 631.00 | 638.00 | 0.0M |
| 2024-12-18 | 642.00 | 672.00 | 630.00 | 639.00 | 0.0M |
| 2024-12-17 | 630.00 | 672.00 | 628.00 | 646.00 | 0.0M |
| 2024-12-16 | 643.00 | 652.00 | 635.00 | 642.00 | 0.0M |
| 2024-12-13 | 640.00 | 675.00 | 640.00 | 650.00 | 0.0M |
| 2024-12-12 | 660.00 | 673.00 | 648.00 | 660.00 | 0.0M |
| 2024-12-11 | 616.00 | 661.00 | 616.00 | 657.00 | 0.0M |
| 2024-12-10 | 601.00 | 630.00 | 595.00 | 616.00 | 0.0M |
| 2024-12-09 | 618.00 | 618.00 | 586.00 | 591.00 | 0.0M |
| 2024-12-06 | 677.00 | 677.00 | 619.00 | 619.00 | 0.0M |
| 2024-12-05 | 656.00 | 689.00 | 641.00 | 641.00 | 0.0M |
| 2024-12-04 | 655.00 | 689.00 | 653.00 | 656.00 | 0.0M |
| 2024-12-03 | 689.00 | 689.00 | 639.00 | 658.00 | 0.0M |
| 2024-12-02 | 680.00 | 707.00 | 674.00 | 689.00 | 0.0M |
| 2024-11-29 | 696.00 | 709.00 | 675.00 | 680.00 | 0.0M |
| 2024-11-28 | 717.00 | 740.00 | 675.00 | 675.00 | 0.1M |
| 2024-11-27 | 696.00 | 739.00 | 684.00 | 713.00 | 0.1M |
| 2024-11-26 | 674.00 | 691.00 | 674.00 | 690.00 | 0.0M |
| 2024-11-25 | 675.00 | 700.00 | 663.00 | 674.00 | 0.0M |
| 2024-11-22 | 646.00 | 694.00 | 646.00 | 682.00 | 0.1M |
| 2024-11-21 | 601.00 | 718.00 | 600.00 | 662.00 | 0.3M |
| 2024-11-20 | 598.00 | 649.00 | 598.00 | 603.00 | 0.1M |
| 2024-11-19 | 625.00 | 652.00 | 563.00 | 605.00 | 0.2M |
| 2024-11-18 | 648.00 | 648.00 | 610.00 | 625.00 | 0.1M |
| 2024-11-15 | 642.00 | 656.00 | 642.00 | 648.00 | 0.1M |
| 2024-11-14 | 703.00 | 706.00 | 645.00 | 649.00 | 0.2M |
| 2024-11-13 | 701.00 | 717.00 | 679.00 | 713.00 | 0.1M |
| 2024-11-12 | 736.00 | 749.00 | 707.00 | 710.00 | 0.1M |
| 2024-11-11 | 792.00 | 792.00 | 713.00 | 746.00 | 0.1M |
| 2024-11-08 | 815.00 | 832.00 | 780.00 | 792.00 | 0.1M |
| 2024-11-07 | 822.00 | 835.00 | 804.00 | 815.00 | 0.1M |
| 2024-11-06 | 799.00 | 840.00 | 785.00 | 822.00 | 0.2M |
| 2024-11-05 | 766.00 | 810.00 | 728.00 | 800.00 | 0.2M |
| 2024-11-04 | 699.00 | 750.00 | 682.00 | 730.00 | 0.1M |
| 2024-11-01 | 717.00 | 824.00 | 693.00 | 699.00 | 0.9M |
| 2024-10-31 | 682.00 | 703.00 | 682.00 | 693.00 | 0.0M |
| 2024-10-30 | 695.00 | 727.00 | 678.00 | 681.00 | 0.0M |
| 2024-10-29 | 680.00 | 701.00 | 670.00 | 671.00 | 0.1M |
| 2024-10-28 | 692.00 | 732.00 | 670.00 | 680.00 | 0.1M |
| 2024-10-25 | 710.00 | 745.00 | 692.00 | 692.00 | 0.0M |
| 2024-10-24 | 743.00 | 743.00 | 710.00 | 710.00 | 0.0M |
| 2024-10-23 | 750.00 | 752.00 | 730.00 | 743.00 | 0.0M |
| 2024-10-22 | 740.00 | 754.00 | 734.00 | 735.00 | 0.1M |
| 2024-10-21 | 715.00 | 744.00 | 714.00 | 740.00 | 0.0M |
| 2024-10-18 | 740.00 | 748.00 | 719.00 | 719.00 | 0.0M |
| 2024-10-17 | 712.00 | 729.00 | 712.00 | 723.00 | 0.0M |
| 2024-10-16 | 729.00 | 729.00 | 712.00 | 712.00 | 0.1M |
| 2024-10-15 | 715.00 | 739.00 | 715.00 | 715.00 | 0.0M |
| 2024-10-14 | 712.00 | 732.00 | 706.00 | 715.00 | 0.1M |
| 2024-10-11 | 720.00 | 730.00 | 712.00 | 717.00 | 0.0M |
| 2024-10-10 | 710.00 | 733.00 | 710.00 | 715.00 | 0.0M |
| 2024-10-08 | 719.00 | 730.00 | 709.00 | 709.00 | 0.0M |
| 2024-10-07 | 710.00 | 739.00 | 710.00 | 728.00 | 0.0M |
| 2024-10-04 | 720.00 | 724.00 | 715.00 | 717.00 | 0.0M |
| 2024-10-02 | 728.00 | 728.00 | 710.00 | 724.00 | 0.0M |
| 2024-09-30 | 730.00 | 730.00 | 700.00 | 728.00 | 0.0M |
| 2024-09-27 | 725.00 | 743.00 | 699.00 | 702.00 | 0.1M |
| 2024-09-26 | 698.00 | 740.00 | 690.00 | 733.00 | 0.1M |
| 2024-09-25 | 698.00 | 716.00 | 690.00 | 705.00 | 0.1M |
| 2024-09-24 | 692.00 | 704.00 | 684.00 | 704.00 | 0.0M |
| 2024-09-23 | 697.00 | 709.00 | 693.00 | 699.00 | 0.1M |
| 2024-09-20 | 700.00 | 700.00 | 693.00 | 698.00 | 0.0M |
| 2024-09-19 | 684.00 | 700.00 | 684.00 | 700.00 | 0.0M |
| 2024-09-13 | 682.00 | 699.00 | 682.00 | 683.00 | 0.1M |
| 2024-09-12 | 672.00 | 689.00 | 672.00 | 681.00 | 0.1M |
| 2024-09-11 | 679.00 | 686.00 | 661.00 | 671.00 | 0.1M |
| 2024-09-10 | 689.00 | 709.00 | 683.00 | 686.00 | 0.1M |
| 2024-09-09 | 684.00 | 691.00 | 669.00 | 689.00 | 0.1M |
| 2024-09-06 | 727.00 | 727.00 | 679.00 | 684.00 | 0.1M |
| 2024-09-05 | 693.00 | 728.00 | 685.00 | 711.00 | 0.2M |
| 2024-09-04 | 741.00 | 764.00 | 680.00 | 692.00 | 0.6M |
| 2024-09-03 | 736.00 | 956.00 | 736.00 | 800.00 | 7.3M |
| 2024-09-02 | 735.00 | 762.00 | 731.00 | 736.00 | 0.0M |
| 2024-08-30 | 744.00 | 762.00 | 735.00 | 735.00 | 0.1M |
| 2024-08-29 | 741.00 | 767.00 | 729.00 | 744.00 | 0.0M |
| 2024-08-28 | 724.00 | 749.00 | 724.00 | 741.00 | 0.0M |
| 2024-08-27 | 720.00 | 745.00 | 719.00 | 724.00 | 0.0M |
| 2024-08-26 | 779.00 | 784.00 | 720.00 | 720.00 | 0.1M |
| 2024-08-23 | 759.00 | 799.00 | 754.00 | 783.00 | 0.0M |
| 2024-08-22 | 776.00 | 776.00 | 760.00 | 760.00 | 0.0M |
| 2024-08-21 | 752.00 | 779.00 | 746.00 | 776.00 | 0.0M |
| 2024-08-20 | 742.00 | 770.00 | 734.00 | 760.00 | 0.0M |
| 2024-08-19 | 734.00 | 750.00 | 733.00 | 743.00 | 0.0M |
| 2024-08-16 | 735.00 | 746.00 | 730.00 | 733.00 | 0.0M |
| 2024-08-14 | 715.00 | 735.00 | 715.00 | 735.00 | 0.0M |
| 2024-08-13 | 727.00 | 736.00 | 710.00 | 715.00 | 0.0M |
| 2024-08-12 | 691.00 | 730.00 | 691.00 | 727.00 | 0.0M |
| 2024-08-09 | 655.00 | 697.00 | 655.00 | 691.00 | 0.0M |
| 2024-08-08 | 695.00 | 704.00 | 652.00 | 655.00 | 0.0M |
| 2024-08-07 | 715.00 | 723.00 | 697.00 | 703.00 | 0.1M |
| 2024-08-06 | 728.00 | 728.00 | 700.00 | 723.00 | 0.0M |
| 2024-08-05 | 739.00 | 739.00 | 688.00 | 728.00 | 0.1M |
| 2024-08-02 | 753.00 | 753.00 | 730.00 | 739.00 | 0.0M |
| 2024-08-01 | 735.00 | 789.00 | 735.00 | 753.00 | 0.0M |
| 2024-07-31 | 732.00 | 757.00 | 730.00 | 735.00 | 0.0M |
| 2024-07-30 | 749.00 | 749.00 | 730.00 | 730.00 | 0.0M |
| 2024-07-29 | 745.00 | 774.00 | 742.00 | 749.00 | 0.0M |
| 2024-07-26 | 757.00 | 757.00 | 739.00 | 745.00 | 0.1M |
| 2024-07-25 | 778.00 | 778.00 | 736.00 | 757.00 | 0.1M |
| 2024-07-24 | 788.00 | 788.00 | 762.00 | 778.00 | 0.1M |
| 2024-07-23 | 772.00 | 789.00 | 772.00 | 788.00 | 0.1M |
| 2024-07-22 | 845.00 | 845.00 | 765.00 | 770.00 | 0.1M |
| 2024-07-19 | 836.00 | 860.00 | 836.00 | 845.00 | 0.0M |
| 2024-07-18 | 861.00 | 861.00 | 840.00 | 845.00 | 0.0M |
| 2024-07-17 | 845.00 | 865.00 | 840.00 | 861.00 | 0.0M |
| 2024-07-16 | 856.00 | 856.00 | 832.00 | 845.00 | 0.0M |
| 2024-07-15 | 841.00 | 855.00 | 829.00 | 842.00 | 0.0M |
| 2024-07-12 | 849.00 | 867.00 | 820.00 | 841.00 | 0.0M |
| 2024-07-11 | 865.00 | 866.00 | 835.00 | 840.00 | 0.0M |
| 2024-07-10 | 868.00 | 874.00 | 852.00 | 865.00 | 0.0M |
| 2024-07-09 | 849.00 | 867.00 | 835.00 | 867.00 | 0.0M |
| 2024-07-08 | 831.00 | 849.00 | 826.00 | 841.00 | 0.1M |
| 2024-07-05 | 831.00 | 870.00 | 823.00 | 831.00 | 0.1M |
| 2024-07-04 | 888.00 | 895.00 | 818.00 | 829.00 | 0.3M |
| 2024-07-03 | 839.00 | 897.00 | 803.00 | 888.00 | 0.3M |
| 2024-07-02 | 840.00 | 851.00 | 827.00 | 839.00 | 0.1M |
| 2024-07-01 | 876.00 | 900.00 | 840.00 | 840.00 | 0.1M |
| 2024-06-28 | 886.00 | 898.00 | 864.00 | 876.00 | 0.1M |
| 2024-06-27 | 949.00 | 949.00 | 880.00 | 886.00 | 0.2M |
| 2024-06-26 | 924.00 | 960.00 | 916.00 | 949.00 | 0.1M |
| 2024-06-25 | 900.00 | 978.00 | 880.00 | 923.00 | 0.1M |
| 2024-06-24 | 901.00 | 916.00 | 862.00 | 890.00 | 0.1M |
| 2024-06-21 | 925.00 | 928.00 | 877.00 | 901.00 | 0.1M |
| 2024-06-20 | 927.00 | 928.00 | 904.00 | 904.00 | 0.1M |
| 2024-06-19 | 924.00 | 928.00 | 903.00 | 917.00 | 0.0M |
| 2024-06-18 | 969.00 | 969.00 | 873.00 | 923.00 | 0.3M |
| 2024-06-17 | 993.00 | 993.00 | 947.00 | 969.00 | 0.2M |
| 2024-06-14 | 1,006.00 | 1,006.00 | 992.00 | 993.00 | 0.1M |
| 2024-06-13 | 1,003.00 | 1,018.00 | 1,002.00 | 1,007.00 | 0.0M |
| 2024-06-12 | 1,013.00 | 1,013.00 | 1,006.00 | 1,009.00 | 0.0M |
| 2024-06-11 | 1,001.00 | 1,014.00 | 1,001.00 | 1,013.00 | 0.0M |
| 2024-06-10 | 1,038.00 | 1,038.00 | 975.00 | 1,000.00 | 0.0M |
| 2024-06-07 | 1,001.00 | 1,013.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2024-06-05 | 1,037.00 | 1,037.00 | 1,000.00 | 1,013.00 | 0.1M |
| 2024-06-04 | 1,012.00 | 1,032.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2024-06-03 | 1,010.00 | 1,024.00 | 1,009.00 | 1,012.00 | 0.1M |
| 2024-05-31 | 1,030.00 | 1,035.00 | 1,015.00 | 1,024.00 | 0.0M |
| 2024-05-30 | 1,041.00 | 1,060.00 | 1,027.00 | 1,044.00 | 0.0M |
| 2024-05-29 | 1,043.00 | 1,057.00 | 1,028.00 | 1,050.00 | 0.1M |
| 2024-05-28 | 1,048.00 | 1,072.00 | 1,045.00 | 1,055.00 | 0.0M |
| 2024-05-27 | 1,067.00 | 1,078.00 | 1,030.00 | 1,070.00 | 0.1M |
| 2024-05-24 | 1,044.00 | 1,067.00 | 1,035.00 | 1,067.00 | 0.0M |
| 2024-05-23 | 1,051.00 | 1,060.00 | 1,034.00 | 1,044.00 | 0.1M |
| 2024-05-22 | 1,068.00 | 1,068.00 | 1,043.00 | 1,061.00 | 0.1M |
| 2024-05-21 | 1,049.00 | 1,067.00 | 1,045.00 | 1,067.00 | 0.1M |
| 2024-05-20 | 1,069.00 | 1,070.00 | 1,041.00 | 1,067.00 | 0.1M |
| 2024-05-17 | 1,105.00 | 1,139.00 | 1,050.00 | 1,069.00 | 0.1M |
| 2024-05-16 | 1,086.00 | 1,132.00 | 1,086.00 | 1,104.00 | 0.0M |
| 2024-05-14 | 1,079.00 | 1,098.00 | 1,075.00 | 1,085.00 | 0.1M |
| 2024-05-13 | 1,100.00 | 1,100.00 | 1,063.00 | 1,079.00 | 0.1M |
| 2024-05-10 | 1,129.00 | 1,129.00 | 1,060.00 | 1,100.00 | 0.1M |
| 2024-05-09 | 1,102.00 | 1,128.00 | 1,098.00 | 1,107.00 | 0.1M |
| 2024-05-08 | 1,097.00 | 1,106.00 | 1,092.00 | 1,102.00 | 0.0M |
| 2024-05-07 | 1,100.00 | 1,100.00 | 1,084.00 | 1,097.00 | 0.1M |
| 2024-05-03 | 1,103.00 | 1,127.00 | 1,083.00 | 1,098.00 | 0.1M |
| 2024-05-02 | 1,150.00 | 1,151.00 | 1,080.00 | 1,090.00 | 0.3M |
| 2024-04-30 | 1,160.00 | 1,163.00 | 1,140.00 | 1,150.00 | 0.1M |
| 2024-04-29 | 1,168.00 | 1,178.00 | 1,151.00 | 1,160.00 | 0.1M |
| 2024-04-26 | 1,166.00 | 1,173.00 | 1,160.00 | 1,168.00 | 0.1M |
| 2024-04-25 | 1,167.00 | 1,187.00 | 1,147.00 | 1,173.00 | 0.1M |
| 2024-04-24 | 1,170.00 | 1,187.00 | 1,115.00 | 1,167.00 | 0.1M |
| 2024-04-23 | 1,153.00 | 1,200.00 | 1,143.00 | 1,175.00 | 0.1M |
| 2024-04-22 | 1,122.00 | 1,280.00 | 1,122.00 | 1,153.00 | 0.7M |
| 2024-04-19 | 1,101.00 | 1,296.00 | 1,098.00 | 1,120.00 | 1.8M |
| 2024-04-18 | 1,089.00 | 1,120.00 | 1,060.00 | 1,098.00 | 0.1M |
| 2024-04-17 | 1,090.00 | 1,099.00 | 1,073.00 | 1,095.00 | 0.1M |
| 2024-04-16 | 1,114.00 | 1,114.00 | 1,078.00 | 1,090.00 | 0.1M |
| 2024-04-15 | 1,145.00 | 1,145.00 | 1,080.00 | 1,119.00 | 0.1M |
| 2024-04-12 | 1,164.00 | 1,180.00 | 1,125.00 | 1,153.00 | 0.1M |
| 2024-04-11 | 1,204.00 | 1,204.00 | 1,161.00 | 1,170.00 | 0.0M |
| 2024-04-09 | 1,180.00 | 1,208.00 | 1,172.00 | 1,205.00 | 0.0M |
| 2024-04-08 | 1,182.00 | 1,219.00 | 1,162.00 | 1,180.00 | 0.1M |
| 2024-04-05 | 1,199.00 | 1,200.00 | 1,160.00 | 1,186.00 | 0.0M |
| 2024-04-04 | 1,199.00 | 1,212.00 | 1,152.00 | 1,200.00 | 0.1M |
| 2024-04-03 | 1,180.00 | 1,221.00 | 1,177.00 | 1,200.00 | 0.1M |
| 2024-04-02 | 1,245.00 | 1,277.00 | 1,195.00 | 1,198.00 | 0.1M |
| 2024-04-01 | 1,225.00 | 1,268.00 | 1,211.00 | 1,240.00 | 0.2M |
| 2024-03-29 | 1,201.00 | 1,248.00 | 1,180.00 | 1,220.00 | 0.1M |
| 2024-03-28 | 1,155.00 | 1,363.00 | 1,141.00 | 1,201.00 | 1.4M |
| 2024-03-27 | 1,181.00 | 1,190.00 | 1,137.00 | 1,174.00 | 0.1M |
| 2024-03-26 | 1,252.00 | 1,252.00 | 1,171.00 | 1,181.00 | 0.2M |
| 2024-03-25 | 1,250.00 | 1,282.00 | 1,201.00 | 1,240.00 | 0.4M |
| 2024-03-22 | 1,062.00 | 1,319.00 | 1,062.00 | 1,250.00 | 3.3M |
| 2024-03-21 | 1,053.00 | 1,076.00 | 1,050.00 | 1,075.00 | 0.1M |
| 2024-03-20 | 1,040.00 | 1,059.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2024-03-19 | 1,060.00 | 1,060.00 | 1,031.00 | 1,041.00 | 0.1M |
| 2024-03-18 | 1,044.00 | 1,067.00 | 1,040.00 | 1,060.00 | 0.1M |
| 2024-03-15 | 1,068.00 | 1,096.00 | 1,040.00 | 1,040.00 | 0.1M |
| 2024-03-14 | 1,078.00 | 1,090.00 | 1,066.00 | 1,078.00 | 0.0M |
| 2024-03-13 | 1,082.00 | 1,097.00 | 1,070.00 | 1,078.00 | 0.1M |
| 2024-03-12 | 1,060.00 | 1,090.00 | 1,059.00 | 1,082.00 | 0.1M |
| 2024-03-11 | 1,071.00 | 1,076.00 | 1,057.00 | 1,069.00 | 0.1M |
| 2024-03-08 | 1,125.00 | 1,125.00 | 1,061.00 | 1,071.00 | 0.3M |
| 2024-03-07 | 1,147.00 | 1,155.00 | 1,107.00 | 1,120.00 | 0.2M |
| 2024-03-06 | 1,145.00 | 1,194.00 | 1,100.00 | 1,147.00 | 0.3M |
| 2024-03-05 | 1,153.00 | 1,210.00 | 1,118.00 | 1,123.00 | 0.4M |
| 2024-03-04 | 1,162.00 | 1,233.00 | 1,116.00 | 1,165.00 | 0.7M |
| 2024-03-03 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2024-02-29 | 1,050.00 | 1,354.00 | 1,042.00 | 1,193.00 | 10.0M |
| 2024-02-28 | 1,011.00 | 1,042.00 | 999.00 | 1,042.00 | 0.1M |
| 2024-02-27 | 1,020.00 | 1,028.00 | 1,009.00 | 1,011.00 | 0.1M |
| 2024-02-26 | 1,045.00 | 1,045.00 | 1,004.00 | 1,012.00 | 0.2M |
| 2024-02-23 | 1,061.00 | 1,090.00 | 1,030.00 | 1,030.00 | 0.2M |
| 2024-02-22 | 1,070.00 | 1,086.00 | 1,058.00 | 1,070.00 | 0.1M |
| 2024-02-21 | 1,076.00 | 1,076.00 | 1,059.00 | 1,070.00 | 0.0M |
| 2024-02-20 | 1,085.00 | 1,085.00 | 1,041.00 | 1,076.00 | 0.1M |
| 2024-02-19 | 1,100.00 | 1,100.00 | 1,076.00 | 1,085.00 | 0.1M |
| 2024-02-16 | 1,159.00 | 1,159.00 | 1,087.00 | 1,100.00 | 0.1M |
| 2024-02-15 | 1,053.00 | 1,120.00 | 1,053.00 | 1,119.00 | 0.2M |
| 2024-02-14 | 1,090.00 | 1,090.00 | 1,040.00 | 1,052.00 | 0.2M |
| 2024-02-13 | 1,070.00 | 1,140.00 | 1,070.00 | 1,091.00 | 0.1M |
| 2024-02-08 | 1,078.00 | 1,090.00 | 1,034.00 | 1,074.00 | 0.1M |
| 2024-02-07 | 1,066.00 | 1,085.00 | 1,048.00 | 1,048.00 | 0.1M |
| 2024-02-06 | 1,090.00 | 1,092.00 | 1,053.00 | 1,065.00 | 0.1M |
| 2024-02-05 | 1,118.00 | 1,152.00 | 1,092.00 | 1,093.00 | 0.1M |
| 2024-02-02 | 1,095.00 | 1,172.00 | 1,095.00 | 1,140.00 | 0.1M |
| 2024-02-01 | 1,126.00 | 1,129.00 | 1,091.00 | 1,112.00 | 0.1M |
| 2024-01-31 | 1,155.00 | 1,199.00 | 1,120.00 | 1,123.00 | 0.3M |
| 2024-01-30 | 1,193.00 | 1,199.00 | 1,168.00 | 1,188.00 | 0.0M |
| 2024-01-29 | 1,199.00 | 1,217.00 | 1,165.00 | 1,199.00 | 0.1M |
| 2024-01-26 | 1,242.00 | 1,242.00 | 1,183.00 | 1,199.00 | 0.1M |
| 2024-01-25 | 1,218.00 | 1,218.00 | 1,160.00 | 1,200.00 | 0.2M |
| 2024-01-24 | 1,240.00 | 1,262.00 | 1,204.00 | 1,217.00 | 0.1M |
| 2024-01-23 | 1,222.00 | 1,264.00 | 1,190.00 | 1,263.00 | 0.1M |
| 2024-01-22 | 1,271.00 | 1,271.00 | 1,230.00 | 1,231.00 | 0.1M |
| 2024-01-19 | 1,319.00 | 1,333.00 | 1,261.00 | 1,271.00 | 0.1M |
| 2024-01-18 | 1,282.00 | 1,316.00 | 1,274.00 | 1,304.00 | 0.1M |
| 2024-01-17 | 1,287.00 | 1,289.00 | 1,251.00 | 1,274.00 | 0.1M |
| 2024-01-16 | 1,310.00 | 1,310.00 | 1,270.00 | 1,295.00 | 0.1M |
| 2024-01-15 | 1,351.00 | 1,361.00 | 1,297.00 | 1,302.00 | 0.2M |
| 2024-01-12 | 1,387.00 | 1,418.00 | 1,351.00 | 1,351.00 | 0.1M |
| 2024-01-11 | 1,400.00 | 1,446.00 | 1,375.00 | 1,420.00 | 0.2M |
| 2024-01-10 | 1,478.00 | 1,508.00 | 1,411.00 | 1,411.00 | 0.2M |
| 2024-01-09 | 1,470.00 | 1,500.00 | 1,465.00 | 1,478.00 | 0.1M |
| 2024-01-08 | 1,543.00 | 1,543.00 | 1,400.00 | 1,475.00 | 0.2M |
| 2024-01-05 | 1,535.00 | 1,650.00 | 1,466.00 | 1,483.00 | 0.3M |
| 2024-01-04 | 1,500.00 | 1,590.00 | 1,490.00 | 1,535.00 | 0.2M |
| 2024-01-03 | 1,465.00 | 1,540.00 | 1,433.00 | 1,519.00 | 0.1M |
| 2024-01-02 | 1,350.00 | 1,497.00 | 1,350.00 | 1,463.00 | 0.2M |