504.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,345.00 | 1,398.00 | 1,325.00 | 1,350.00 | 0.3M |
| 2023-12-27 | 1,410.00 | 1,428.00 | 1,331.00 | 1,331.00 | 0.1M |
| 2023-12-26 | 1,479.00 | 1,479.00 | 1,405.00 | 1,405.00 | 0.1M |
| 2023-12-22 | 1,445.00 | 1,515.00 | 1,432.00 | 1,457.00 | 0.2M |
| 2023-12-21 | 1,421.00 | 1,460.00 | 1,421.00 | 1,445.00 | 0.1M |
| 2023-12-20 | 1,415.00 | 1,467.00 | 1,415.00 | 1,432.00 | 0.1M |
| 2023-12-19 | 1,411.00 | 1,445.00 | 1,401.00 | 1,431.00 | 0.0M |
| 2023-12-18 | 1,400.00 | 1,468.00 | 1,392.00 | 1,430.00 | 0.1M |
| 2023-12-15 | 1,411.00 | 1,445.00 | 1,387.00 | 1,410.00 | 0.1M |
| 2023-12-14 | 1,420.00 | 1,438.00 | 1,400.00 | 1,419.00 | 0.1M |
| 2023-12-13 | 1,468.00 | 1,468.00 | 1,400.00 | 1,416.00 | 0.1M |
| 2023-12-12 | 1,455.00 | 1,509.00 | 1,421.00 | 1,421.00 | 0.1M |
| 2023-12-11 | 1,458.00 | 1,519.00 | 1,451.00 | 1,468.00 | 0.1M |
| 2023-12-08 | 1,472.00 | 1,527.00 | 1,452.00 | 1,482.00 | 0.1M |
| 2023-12-07 | 1,451.00 | 1,533.00 | 1,451.00 | 1,482.00 | 0.1M |
| 2023-12-06 | 1,599.00 | 1,619.00 | 1,437.00 | 1,450.00 | 0.3M |
| 2023-12-05 | 1,401.00 | 1,578.00 | 1,401.00 | 1,578.00 | 0.3M |
| 2023-12-04 | 1,345.00 | 1,430.00 | 1,310.00 | 1,404.00 | 0.2M |
| 2023-12-01 | 1,398.00 | 1,409.00 | 1,337.00 | 1,346.00 | 0.2M |
| 2023-11-30 | 1,436.00 | 1,436.00 | 1,350.00 | 1,410.00 | 0.3M |
| 2023-11-29 | 1,476.00 | 1,476.00 | 1,418.00 | 1,436.00 | 0.1M |
| 2023-11-28 | 1,549.00 | 1,549.00 | 1,433.00 | 1,476.00 | 0.3M |
| 2023-11-27 | 1,627.00 | 1,627.00 | 1,515.00 | 1,549.00 | 0.3M |
| 2023-11-24 | 1,686.00 | 1,686.00 | 1,625.00 | 1,627.00 | 0.3M |
| 2023-11-23 | 1,670.00 | 1,743.00 | 1,628.00 | 1,688.00 | 0.3M |
| 2023-11-22 | 1,792.00 | 1,826.00 | 1,650.00 | 1,674.00 | 0.7M |
| 2023-11-21 | 1,783.00 | 1,891.00 | 1,740.00 | 1,792.00 | 0.6M |
| 2023-11-20 | 1,638.00 | 1,851.00 | 1,590.00 | 1,800.00 | 1.1M |
| 2023-11-17 | 1,679.00 | 1,680.00 | 1,594.00 | 1,640.00 | 0.2M |
| 2023-11-16 | 1,628.00 | 1,669.00 | 1,602.00 | 1,658.00 | 0.2M |
| 2023-11-15 | 1,622.00 | 1,643.00 | 1,542.00 | 1,628.00 | 0.5M |
| 2023-11-14 | 1,566.00 | 1,722.00 | 1,532.00 | 1,589.00 | 1.4M |
| 2023-11-13 | 1,223.00 | 1,587.00 | 1,223.00 | 1,520.00 | 3.5M |
| 2023-11-10 | 1,246.00 | 1,247.00 | 1,200.00 | 1,222.00 | 0.1M |
| 2023-11-09 | 1,308.00 | 1,308.00 | 1,201.00 | 1,250.00 | 0.1M |
| 2023-11-08 | 1,300.00 | 1,318.00 | 1,284.00 | 1,301.00 | 0.0M |
| 2023-11-07 | 1,287.00 | 1,330.00 | 1,261.00 | 1,300.00 | 0.1M |
| 2023-11-06 | 1,254.00 | 1,293.00 | 1,234.00 | 1,287.00 | 0.1M |
| 2023-11-03 | 1,245.00 | 1,270.00 | 1,233.00 | 1,252.00 | 0.1M |
| 2023-11-02 | 1,232.00 | 1,281.00 | 1,230.00 | 1,238.00 | 0.1M |
| 2023-11-01 | 1,230.00 | 1,234.00 | 1,210.00 | 1,230.00 | 0.0M |
| 2023-10-31 | 1,224.00 | 1,261.00 | 1,221.00 | 1,230.00 | 0.0M |
| 2023-10-30 | 1,226.00 | 1,240.00 | 1,185.00 | 1,230.00 | 0.1M |
| 2023-10-27 | 1,249.00 | 1,259.00 | 1,208.00 | 1,226.00 | 0.1M |
| 2023-10-26 | 1,277.00 | 1,279.00 | 1,215.00 | 1,249.00 | 0.1M |
| 2023-10-25 | 1,328.00 | 1,350.00 | 1,272.00 | 1,281.00 | 0.1M |
| 2023-10-24 | 1,393.00 | 1,393.00 | 1,281.00 | 1,321.00 | 0.1M |
| 2023-10-23 | 1,368.00 | 1,385.00 | 1,295.00 | 1,380.00 | 0.1M |
| 2023-10-20 | 1,447.00 | 1,447.00 | 1,345.00 | 1,370.00 | 0.1M |
| 2023-10-19 | 1,381.00 | 1,420.00 | 1,381.00 | 1,415.00 | 0.0M |
| 2023-10-18 | 1,444.00 | 1,444.00 | 1,375.00 | 1,415.00 | 0.2M |
| 2023-10-17 | 1,431.00 | 1,471.00 | 1,430.00 | 1,444.00 | 0.0M |
| 2023-10-16 | 1,476.00 | 1,476.00 | 1,432.00 | 1,450.00 | 0.1M |
| 2023-10-13 | 1,478.00 | 1,496.00 | 1,463.00 | 1,470.00 | 0.0M |
| 2023-10-12 | 1,473.00 | 1,499.00 | 1,472.00 | 1,479.00 | 0.0M |
| 2023-10-11 | 1,455.00 | 1,495.00 | 1,455.00 | 1,483.00 | 0.0M |
| 2023-10-10 | 1,505.00 | 1,505.00 | 1,458.00 | 1,475.00 | 0.1M |
| 2023-10-06 | 1,491.00 | 1,526.00 | 1,479.00 | 1,490.00 | 0.0M |
| 2023-10-05 | 1,483.00 | 1,514.00 | 1,463.00 | 1,491.00 | 0.1M |
| 2023-10-04 | 1,483.00 | 1,630.00 | 1,453.00 | 1,493.00 | 0.2M |
| 2023-09-27 | 1,505.00 | 1,540.00 | 1,490.00 | 1,506.00 | 0.0M |
| 2023-09-26 | 1,589.00 | 1,589.00 | 1,490.00 | 1,505.00 | 0.1M |
| 2023-09-25 | 1,615.00 | 1,615.00 | 1,513.00 | 1,530.00 | 0.0M |
| 2023-09-22 | 1,525.00 | 1,573.00 | 1,510.00 | 1,550.00 | 0.1M |
| 2023-09-21 | 1,552.00 | 1,597.00 | 1,525.00 | 1,542.00 | 0.1M |
| 2023-09-20 | 1,595.00 | 1,629.00 | 1,552.00 | 1,581.00 | 0.1M |
| 2023-09-19 | 1,628.00 | 1,628.00 | 1,584.00 | 1,597.00 | 0.1M |
| 2023-09-18 | 1,646.00 | 1,646.00 | 1,613.00 | 1,627.00 | 0.1M |
| 2023-09-15 | 1,630.00 | 1,654.00 | 1,620.00 | 1,654.00 | 0.1M |
| 2023-09-14 | 1,621.00 | 1,668.00 | 1,616.00 | 1,654.00 | 0.1M |
| 2023-09-13 | 1,658.00 | 1,660.00 | 1,616.00 | 1,621.00 | 0.1M |
| 2023-09-12 | 1,615.00 | 1,776.00 | 1,580.00 | 1,658.00 | 0.7M |
| 2023-09-11 | 1,650.00 | 1,660.00 | 1,588.00 | 1,615.00 | 0.1M |
| 2023-09-08 | 1,662.00 | 1,662.00 | 1,620.00 | 1,650.00 | 0.1M |
| 2023-09-07 | 1,670.00 | 1,670.00 | 1,639.00 | 1,652.00 | 0.0M |
| 2023-09-06 | 1,682.00 | 1,708.00 | 1,631.00 | 1,660.00 | 0.0M |
| 2023-09-05 | 1,659.00 | 1,694.00 | 1,638.00 | 1,679.00 | 0.1M |
| 2023-09-04 | 1,695.00 | 1,695.00 | 1,601.00 | 1,659.00 | 0.1M |
| 2023-09-01 | 1,658.00 | 1,701.00 | 1,613.00 | 1,653.00 | 0.1M |
| 2023-08-31 | 1,661.00 | 1,698.00 | 1,648.00 | 1,680.00 | 0.1M |
| 2023-08-30 | 1,654.00 | 1,678.00 | 1,630.00 | 1,661.00 | 0.1M |
| 2023-08-29 | 1,660.00 | 1,679.00 | 1,639.00 | 1,654.00 | 0.1M |
| 2023-08-28 | 1,693.00 | 1,737.00 | 1,658.00 | 1,660.00 | 0.1M |
| 2023-08-25 | 1,695.00 | 1,721.00 | 1,679.00 | 1,693.00 | 0.0M |
| 2023-08-24 | 1,680.00 | 1,717.00 | 1,675.00 | 1,695.00 | 0.0M |
| 2023-08-23 | 1,728.00 | 1,728.00 | 1,675.00 | 1,680.00 | 0.1M |
| 2023-08-22 | 1,765.00 | 1,860.00 | 1,713.00 | 1,728.00 | 0.4M |
| 2023-08-21 | 1,821.00 | 1,868.00 | 1,742.00 | 1,753.00 | 0.4M |
| 2023-08-20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2023-08-18 | 1,733.00 | 1,825.00 | 1,676.00 | 1,797.00 | 0.3M |
| 2023-08-17 | 1,620.00 | 1,790.00 | 1,590.00 | 1,731.00 | 0.7M |
| 2023-08-16 | 1,629.00 | 1,631.00 | 1,593.00 | 1,624.00 | 0.1M |
| 2023-08-14 | 1,751.00 | 1,751.00 | 1,612.00 | 1,629.00 | 0.2M |
| 2023-08-11 | 1,541.00 | 1,725.00 | 1,541.00 | 1,683.00 | 0.6M |
| 2023-08-10 | 1,548.00 | 1,593.00 | 1,513.00 | 1,540.00 | 0.2M |
| 2023-08-09 | 1,537.00 | 1,545.00 | 1,505.00 | 1,532.00 | 0.1M |
| 2023-08-08 | 1,570.00 | 1,588.00 | 1,514.00 | 1,537.00 | 0.1M |
| 2023-08-07 | 1,596.00 | 1,611.00 | 1,534.00 | 1,590.00 | 0.0M |
| 2023-08-04 | 1,543.00 | 1,599.00 | 1,538.00 | 1,596.00 | 0.0M |
| 2023-08-03 | 1,549.00 | 1,572.00 | 1,522.00 | 1,566.00 | 0.0M |
| 2023-08-02 | 1,637.00 | 1,637.00 | 1,556.00 | 1,556.00 | 0.1M |
| 2023-08-01 | 1,600.00 | 1,680.00 | 1,597.00 | 1,620.00 | 0.1M |
| 2023-07-31 | 1,650.00 | 1,680.00 | 1,597.00 | 1,597.00 | 0.1M |
| 2023-07-28 | 1,536.00 | 1,623.00 | 1,471.00 | 1,603.00 | 0.1M |
| 2023-07-27 | 1,497.00 | 1,574.00 | 1,471.00 | 1,560.00 | 0.1M |
| 2023-07-26 | 1,525.00 | 1,525.00 | 1,470.00 | 1,509.00 | 0.2M |
| 2023-07-25 | 1,536.00 | 1,559.00 | 1,500.00 | 1,525.00 | 0.2M |
| 2023-07-24 | 1,589.00 | 1,589.00 | 1,530.00 | 1,560.00 | 0.1M |
| 2023-07-21 | 1,610.00 | 1,619.00 | 1,587.00 | 1,591.00 | 0.1M |
| 2023-07-20 | 1,600.00 | 1,635.00 | 1,577.00 | 1,619.00 | 0.2M |
| 2023-07-19 | 1,628.00 | 1,628.00 | 1,560.00 | 1,593.00 | 0.2M |
| 2023-07-18 | 1,640.00 | 1,708.00 | 1,603.00 | 1,628.00 | 0.1M |
| 2023-07-17 | 1,717.00 | 1,717.00 | 1,610.00 | 1,643.00 | 0.1M |
| 2023-07-14 | 1,634.00 | 1,672.00 | 1,600.00 | 1,630.00 | 0.2M |
| 2023-07-13 | 1,625.00 | 1,667.00 | 1,623.00 | 1,623.00 | 0.1M |
| 2023-07-12 | 1,688.00 | 1,700.00 | 1,625.00 | 1,625.00 | 0.1M |
| 2023-07-11 | 1,719.00 | 1,725.00 | 1,667.00 | 1,700.00 | 0.1M |
| 2023-07-10 | 1,674.00 | 1,727.00 | 1,638.00 | 1,719.00 | 0.1M |
| 2023-07-07 | 1,634.00 | 1,675.00 | 1,610.00 | 1,661.00 | 0.1M |
| 2023-07-06 | 1,697.00 | 1,697.00 | 1,631.00 | 1,634.00 | 0.1M |
| 2023-07-05 | 1,756.00 | 1,769.00 | 1,682.00 | 1,688.00 | 0.1M |
| 2023-07-04 | 1,747.00 | 1,780.00 | 1,729.00 | 1,738.00 | 0.1M |
| 2023-07-03 | 1,754.00 | 1,794.00 | 1,724.00 | 1,729.00 | 0.1M |
| 2023-06-30 | 1,730.00 | 1,768.00 | 1,730.00 | 1,736.00 | 0.1M |
| 2023-06-29 | 1,790.00 | 1,790.00 | 1,725.00 | 1,740.00 | 0.1M |
| 2023-06-28 | 1,773.00 | 1,803.00 | 1,758.00 | 1,766.00 | 0.1M |
| 2023-06-27 | 1,805.00 | 1,806.00 | 1,759.00 | 1,769.00 | 0.1M |
| 2023-06-26 | 1,763.00 | 1,787.00 | 1,756.00 | 1,772.00 | 0.1M |
| 2023-06-23 | 1,774.00 | 1,800.00 | 1,753.00 | 1,770.00 | 0.1M |
| 2023-06-22 | 1,795.00 | 1,802.00 | 1,757.00 | 1,765.00 | 0.1M |
| 2023-06-21 | 1,816.00 | 1,842.00 | 1,784.00 | 1,795.00 | 0.1M |
| 2023-06-20 | 1,889.00 | 1,916.00 | 1,815.00 | 1,821.00 | 0.2M |
| 2023-06-19 | 1,780.00 | 1,907.00 | 1,752.00 | 1,892.00 | 0.5M |
| 2023-06-16 | 1,742.00 | 1,780.00 | 1,730.00 | 1,751.00 | 0.1M |
| 2023-06-15 | 1,769.00 | 1,777.00 | 1,720.00 | 1,734.00 | 0.2M |
| 2023-06-14 | 1,786.00 | 1,819.00 | 1,748.00 | 1,769.00 | 0.2M |
| 2023-06-13 | 1,786.00 | 1,891.00 | 1,763.00 | 1,798.00 | 0.4M |
| 2023-06-12 | 1,786.00 | 1,824.00 | 1,756.00 | 1,766.00 | 0.2M |
| 2023-06-09 | 1,825.00 | 1,829.00 | 1,756.00 | 1,792.00 | 0.2M |
| 2023-06-08 | 1,832.00 | 1,860.00 | 1,799.00 | 1,799.00 | 0.1M |
| 2023-06-07 | 1,867.00 | 1,904.00 | 1,820.00 | 1,850.00 | 0.1M |
| 2023-06-05 | 1,880.00 | 1,906.00 | 1,861.00 | 1,890.00 | 0.1M |
| 2023-06-02 | 1,934.00 | 1,934.00 | 1,860.00 | 1,861.00 | 0.3M |
| 2023-06-01 | 1,896.00 | 1,952.00 | 1,889.00 | 1,896.00 | 0.2M |
| 2023-05-31 | 1,932.00 | 1,932.00 | 1,800.00 | 1,895.00 | 0.2M |
| 2023-05-30 | 1,934.00 | 1,972.00 | 1,902.00 | 1,924.00 | 0.1M |
| 2023-05-26 | 1,989.00 | 1,989.00 | 1,896.00 | 1,934.00 | 0.4M |
| 2023-05-25 | 2,000.00 | 2,010.00 | 1,966.00 | 1,989.00 | 0.2M |
| 2023-05-24 | 1,983.00 | 2,040.00 | 1,960.00 | 2,000.00 | 0.2M |
| 2023-05-23 | 1,983.00 | 2,065.00 | 1,983.00 | 1,996.00 | 0.2M |
| 2023-05-22 | 1,939.00 | 2,040.00 | 1,901.00 | 1,999.00 | 0.2M |
| 2023-05-19 | 2,005.00 | 2,010.00 | 1,916.00 | 1,939.00 | 0.5M |
| 2023-05-18 | 2,075.00 | 2,075.00 | 1,990.00 | 2,015.00 | 0.4M |
| 2023-05-17 | 2,040.00 | 2,075.00 | 1,967.00 | 2,070.00 | 0.3M |
| 2023-05-16 | 2,110.00 | 2,140.00 | 2,000.00 | 2,040.00 | 0.5M |
| 2023-05-15 | 2,340.00 | 2,355.00 | 1,934.00 | 2,100.00 | 3.5M |
| 2023-05-12 | 2,475.00 | 2,520.00 | 2,250.00 | 2,320.00 | 2.2M |
| 2023-05-11 | 2,385.00 | 2,500.00 | 2,370.00 | 2,450.00 | 0.5M |
| 2023-05-10 | 2,240.00 | 2,430.00 | 2,220.00 | 2,380.00 | 0.6M |
| 2023-05-09 | 2,335.00 | 2,400.00 | 2,195.00 | 2,210.00 | 0.5M |
| 2023-05-08 | 2,405.00 | 2,470.00 | 2,340.00 | 2,340.00 | 0.3M |
| 2023-05-04 | 2,470.00 | 2,470.00 | 2,315.00 | 2,375.00 | 0.5M |
| 2023-05-03 | 2,465.00 | 2,510.00 | 2,440.00 | 2,470.00 | 0.4M |
| 2023-05-02 | 2,580.00 | 2,620.00 | 2,520.00 | 2,540.00 | 0.6M |
| 2023-04-28 | 2,470.00 | 2,580.00 | 2,420.00 | 2,555.00 | 1.2M |
| 2023-04-27 | 2,530.00 | 2,550.00 | 2,410.00 | 2,465.00 | 0.6M |
| 2023-04-26 | 2,460.00 | 2,460.00 | 2,360.00 | 2,410.00 | 0.2M |
| 2023-04-25 | 2,395.00 | 2,450.00 | 2,300.00 | 2,430.00 | 0.4M |
| 2023-04-24 | 2,545.00 | 2,545.00 | 2,320.00 | 2,355.00 | 0.5M |
| 2023-04-21 | 2,530.00 | 2,540.00 | 2,420.00 | 2,520.00 | 0.3M |
| 2023-04-20 | 2,510.00 | 2,565.00 | 2,490.00 | 2,540.00 | 0.4M |
| 2023-04-19 | 2,495.00 | 2,590.00 | 2,485.00 | 2,545.00 | 0.7M |
| 2023-04-18 | 2,425.00 | 2,600.00 | 2,310.00 | 2,485.00 | 2.5M |
| 2023-04-17 | 2,430.00 | 2,490.00 | 2,375.00 | 2,420.00 | 0.5M |
| 2023-04-14 | 2,330.00 | 2,430.00 | 2,330.00 | 2,425.00 | 0.8M |
| 2023-04-13 | 2,290.00 | 2,415.00 | 2,200.00 | 2,330.00 | 0.9M |
| 2023-04-12 | 2,305.00 | 2,330.00 | 2,255.00 | 2,290.00 | 0.4M |
| 2023-04-11 | 2,350.00 | 2,450.00 | 2,270.00 | 2,305.00 | 1.0M |
| 2023-04-10 | 2,395.00 | 2,415.00 | 2,180.00 | 2,355.00 | 0.9M |
| 2023-04-09 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-04-07 | 2,305.00 | 2,530.00 | 2,270.00 | 2,345.00 | 2.7M |
| 2023-04-06 | 2,340.00 | 2,400.00 | 2,255.00 | 2,300.00 | 0.5M |
| 2023-04-05 | 2,205.00 | 2,330.00 | 2,205.00 | 2,310.00 | 0.4M |
| 2023-04-04 | 2,220.00 | 2,305.00 | 2,185.00 | 2,250.00 | 0.4M |
| 2023-04-03 | 2,150.00 | 2,290.00 | 2,150.00 | 2,230.00 | 0.7M |
| 2023-04-02 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-03-31 | 2,140.00 | 2,225.00 | 2,030.00 | 2,170.00 | 1.3M |
| 2023-03-30 | 1,871.00 | 2,220.00 | 1,865.00 | 2,150.00 | 3.5M |
| 2023-03-29 | 1,799.00 | 1,897.00 | 1,755.00 | 1,871.00 | 0.4M |
| 2023-03-28 | 1,750.00 | 1,839.00 | 1,750.00 | 1,788.00 | 0.2M |
| 2023-03-27 | 1,720.00 | 1,840.00 | 1,719.00 | 1,775.00 | 0.4M |
| 2023-03-24 | 1,707.00 | 1,829.00 | 1,552.00 | 1,747.00 | 1.0M |
| 2023-03-23 | 1,840.00 | 2,200.00 | 1,639.00 | 1,750.00 | 4.8M |
| 2023-03-22 | 1,926.00 | 1,945.00 | 1,700.00 | 1,870.00 | 0.7M |
| 2023-03-21 | 1,945.00 | 1,974.00 | 1,926.00 | 1,926.00 | 0.1M |
| 2023-03-20 | 1,847.00 | 1,988.00 | 1,846.00 | 1,964.00 | 0.2M |
| 2023-03-17 | 1,951.00 | 1,951.00 | 1,816.00 | 1,847.00 | 0.5M |
| 2023-03-16 | 1,893.00 | 1,993.00 | 1,830.00 | 1,973.00 | 0.5M |
| 2023-03-15 | 1,945.00 | 2,040.00 | 1,800.00 | 1,896.00 | 0.3M |
| 2023-03-14 | 1,941.00 | 1,999.00 | 1,880.00 | 1,945.00 | 0.4M |
| 2023-03-13 | 1,853.00 | 1,941.00 | 1,816.00 | 1,941.00 | 0.3M |
| 2023-03-12 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2023-03-10 | 1,753.00 | 1,877.00 | 1,745.00 | 1,867.00 | 0.5M |
| 2023-03-09 | 1,664.00 | 1,779.00 | 1,664.00 | 1,779.00 | 0.6M |
| 2023-03-08 | 1,670.00 | 1,697.00 | 1,616.00 | 1,680.00 | 0.2M |
| 2023-03-07 | 1,607.00 | 1,673.00 | 1,605.00 | 1,669.00 | 0.3M |
| 2023-03-06 | 1,545.00 | 1,618.00 | 1,541.00 | 1,617.00 | 0.6M |
| 2023-03-03 | 1,533.00 | 1,573.00 | 1,525.00 | 1,545.00 | 0.2M |
| 2023-03-02 | 1,553.00 | 1,570.00 | 1,460.00 | 1,542.00 | 0.2M |
| 2023-02-28 | 1,508.00 | 1,579.00 | 1,508.00 | 1,555.00 | 0.3M |
| 2023-02-27 | 1,500.00 | 1,552.00 | 1,489.00 | 1,523.00 | 0.2M |
| 2023-02-24 | 1,493.00 | 1,500.00 | 1,486.00 | 1,496.00 | 0.1M |
| 2023-02-23 | 1,492.00 | 1,502.00 | 1,482.00 | 1,492.00 | 0.0M |
| 2023-02-22 | 1,480.00 | 1,509.00 | 1,474.00 | 1,493.00 | 0.1M |
| 2023-02-21 | 1,500.00 | 1,500.00 | 1,466.00 | 1,480.00 | 0.1M |
| 2023-02-20 | 1,501.00 | 1,502.00 | 1,451.00 | 1,500.00 | 0.1M |
| 2023-02-17 | 1,502.00 | 1,508.00 | 1,450.00 | 1,501.00 | 0.1M |
| 2023-02-16 | 1,495.00 | 1,502.00 | 1,484.00 | 1,502.00 | 0.0M |
| 2023-02-15 | 1,510.00 | 1,510.00 | 1,477.00 | 1,500.00 | 0.1M |
| 2023-02-14 | 1,509.00 | 1,534.00 | 1,496.00 | 1,508.00 | 0.1M |
| 2023-02-13 | 1,459.00 | 1,509.00 | 1,453.00 | 1,509.00 | 0.2M |
| 2023-02-10 | 1,490.00 | 1,498.00 | 1,460.00 | 1,468.00 | 0.1M |
| 2023-02-09 | 1,498.00 | 1,508.00 | 1,481.00 | 1,490.00 | 0.0M |
| 2023-02-08 | 1,509.00 | 1,513.00 | 1,483.00 | 1,483.00 | 0.1M |
| 2023-02-07 | 1,541.00 | 1,556.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2023-02-06 | 1,557.00 | 1,565.00 | 1,527.00 | 1,541.00 | 0.1M |
| 2023-02-03 | 1,559.00 | 1,567.00 | 1,547.00 | 1,557.00 | 0.0M |
| 2023-02-02 | 1,551.00 | 1,565.00 | 1,541.00 | 1,558.00 | 0.1M |
| 2023-02-01 | 1,521.00 | 1,541.00 | 1,521.00 | 1,541.00 | 0.0M |
| 2023-01-31 | 1,534.00 | 1,545.00 | 1,495.00 | 1,541.00 | 0.2M |
| 2023-01-30 | 1,547.00 | 1,560.00 | 1,537.00 | 1,542.00 | 0.1M |
| 2023-01-27 | 1,570.00 | 1,570.00 | 1,517.00 | 1,545.00 | 0.4M |
| 2023-01-26 | 1,579.00 | 1,600.00 | 1,567.00 | 1,574.00 | 0.1M |
| 2023-01-25 | 1,580.00 | 1,640.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2023-01-20 | 1,560.00 | 1,590.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2023-01-19 | 1,585.00 | 1,605.00 | 1,550.00 | 1,570.00 | 0.1M |
| 2023-01-18 | 1,600.00 | 1,725.00 | 1,580.00 | 1,615.00 | 0.5M |
| 2023-01-17 | 1,600.00 | 1,610.00 | 1,590.00 | 1,605.00 | 0.0M |
| 2023-01-16 | 1,620.00 | 1,620.00 | 1,575.00 | 1,605.00 | 0.1M |
| 2023-01-13 | 1,610.00 | 1,620.00 | 1,585.00 | 1,610.00 | 0.1M |
| 2023-01-12 | 1,615.00 | 1,620.00 | 1,585.00 | 1,605.00 | 0.1M |
| 2023-01-11 | 1,615.00 | 1,630.00 | 1,600.00 | 1,615.00 | 0.0M |
| 2023-01-10 | 1,620.00 | 1,635.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2023-01-09 | 1,620.00 | 1,640.00 | 1,595.00 | 1,625.00 | 0.1M |
| 2023-01-06 | 1,625.00 | 1,630.00 | 1,580.00 | 1,630.00 | 0.0M |
| 2023-01-05 | 1,590.00 | 1,625.00 | 1,555.00 | 1,625.00 | 0.2M |
| 2023-01-04 | 1,590.00 | 1,630.00 | 1,570.00 | 1,590.00 | 0.1M |
| 2023-01-03 | 1,560.00 | 1,630.00 | 1,550.00 | 1,590.00 | 0.1M |
| 2023-01-02 | 1,605.00 | 1,630.00 | 1,560.00 | 1,630.00 | 0.1M |