504.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 495.00 | 496.00 | 2.4K |
| 09:05 | 496.00 | 496.00 | 493.00 | 493.00 | 7.8K |
| 09:10 | 491.00 | 491.00 | 485.00 | 485.00 | 24.3K |
| 09:15 | 491.00 | 491.00 | 486.00 | 489.00 | 2.3K |
| 09:20 | 490.00 | 491.00 | 490.00 | 491.00 | 5.2K |
| 09:25 | 492.00 | 493.00 | 490.00 | 493.00 | 3.1K |
| 09:30 | 494.00 | 494.00 | 489.00 | 489.00 | 4.3K |
| 09:35 | 492.00 | 494.00 | 492.00 | 494.00 | 0.0K |
| 09:40 | 494.00 | 497.00 | 494.00 | 497.00 | 0.4K |
| 09:45 | 497.00 | 498.00 | 495.00 | 498.00 | 1.5K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 10:00 | 498.00 | 498.00 | 496.00 | 498.00 | 3.6K |
| 10:05 | 496.00 | 498.00 | 495.00 | 498.00 | 1.9K |
| 10:10 | 498.00 | 499.00 | 498.00 | 498.00 | 3.4K |
| 10:15 | 498.00 | 498.00 | 495.00 | 495.00 | 4.8K |
| 10:20 | 492.00 | 493.00 | 490.00 | 492.00 | 12.6K |
| 10:25 | 490.00 | 490.00 | 490.00 | 490.00 | 2.0K |
| 10:30 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 10:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 10:40 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:55 | 493.00 | 493.00 | 492.00 | 492.00 | 3.0K |
| 11:00 | 491.00 | 492.00 | 491.00 | 492.00 | 0.1K |
| 11:05 | 491.00 | 492.00 | 491.00 | 492.00 | 0.2K |
| 11:15 | 491.00 | 491.00 | 491.00 | 491.00 | 2.0K |
| 11:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 11:30 | 492.00 | 492.00 | 491.00 | 491.00 | 2.0K |
| 11:35 | 493.00 | 495.00 | 493.00 | 495.00 | 2.2K |
| 11:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:45 | 494.00 | 495.00 | 494.00 | 495.00 | 1.6K |
| 11:50 | 493.00 | 493.00 | 493.00 | 493.00 | 2.1K |
| 11:55 | 493.00 | 493.00 | 493.00 | 493.00 | 1.4K |
| 12:00 | 494.00 | 499.00 | 494.00 | 498.00 | 1.2K |
| 12:05 | 495.00 | 495.00 | 495.00 | 495.00 | 2.5K |
| 12:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 12:15 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 12:25 | 497.00 | 498.00 | 497.00 | 497.00 | 2.8K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 12:35 | 498.00 | 498.00 | 497.00 | 497.00 | 3.0K |
| 12:40 | 496.00 | 498.00 | 496.00 | 496.00 | 1.3K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:00 | 498.00 | 498.00 | 498.00 | 498.00 | 3.6K |
| 13:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:15 | 498.00 | 499.00 | 498.00 | 498.00 | 0.0K |
| 13:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:30 | 498.00 | 498.00 | 496.00 | 496.00 | 2.6K |
| 13:35 | 496.00 | 497.00 | 496.00 | 497.00 | 2.0K |
| 13:40 | 497.00 | 497.00 | 496.00 | 496.00 | 2.9K |
| 13:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 13:50 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 13:55 | 497.00 | 499.00 | 497.00 | 499.00 | 5.6K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 14:10 | 503.00 | 503.00 | 500.00 | 500.00 | 1.1K |
| 14:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:30 | 501.00 | 504.00 | 501.00 | 504.00 | 10.4K |
| 14:35 | 502.00 | 503.00 | 501.00 | 501.00 | 4.6K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:45 | 500.00 | 500.00 | 498.00 | 500.00 | 9.0K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:00 | 500.00 | 500.00 | 498.00 | 498.00 | 4.6K |
| 15:05 | 500.00 | 500.00 | 495.00 | 495.00 | 16.4K |
| 15:10 | 498.00 | 498.00 | 493.00 | 493.00 | 0.3K |
| 15:15 | 493.00 | 494.00 | 493.00 | 494.00 | 0.1K |
| 15:25 | 494.00 | 494.00 | 494.00 | 494.00 | 4.1K |