501.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 510.00 | 501.00 | 504.00 | 26.4K |
| 09:05 | 502.00 | 503.00 | 501.00 | 501.00 | 12.2K |
| 09:10 | 501.00 | 503.00 | 501.00 | 502.00 | 2.4K |
| 09:15 | 502.00 | 502.00 | 494.00 | 494.00 | 12.1K |
| 09:20 | 496.00 | 500.00 | 495.00 | 500.00 | 0.7K |
| 09:25 | 500.00 | 503.00 | 500.00 | 503.00 | 3.4K |
| 09:30 | 503.00 | 503.00 | 498.00 | 498.00 | 2.1K |
| 09:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:40 | 500.00 | 500.00 | 496.00 | 496.00 | 3.9K |
| 09:45 | 496.00 | 499.00 | 496.00 | 498.00 | 6.0K |
| 09:50 | 498.00 | 508.00 | 498.00 | 507.00 | 5.3K |
| 09:55 | 506.00 | 506.00 | 500.00 | 500.00 | 5.4K |
| 10:00 | 499.00 | 504.00 | 499.00 | 504.00 | 7.4K |
| 10:05 | 501.00 | 505.00 | 501.00 | 505.00 | 0.1K |
| 10:10 | 502.00 | 505.00 | 499.00 | 499.00 | 10.9K |
| 10:15 | 500.00 | 503.00 | 498.00 | 498.00 | 7.9K |
| 10:20 | 497.00 | 498.00 | 493.00 | 493.00 | 18.8K |
| 10:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.7K |
| 10:30 | 496.00 | 496.00 | 494.00 | 496.00 | 1.3K |
| 10:35 | 496.00 | 496.00 | 494.00 | 494.00 | 4.1K |
| 10:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 10:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |
| 10:50 | 499.00 | 499.00 | 498.00 | 498.00 | 0.4K |
| 10:55 | 498.00 | 498.00 | 497.00 | 497.00 | 0.1K |
| 11:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 11:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:20 | 497.00 | 498.00 | 497.00 | 497.00 | 2.5K |
| 11:25 | 497.00 | 497.00 | 497.00 | 497.00 | 1.3K |
| 11:35 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 11:40 | 496.00 | 496.00 | 496.00 | 496.00 | 1.6K |
| 11:45 | 497.00 | 499.00 | 497.00 | 498.00 | 2.0K |
| 12:00 | 499.00 | 503.00 | 499.00 | 503.00 | 4.2K |
| 12:05 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 12:10 | 504.00 | 507.00 | 501.00 | 502.00 | 5.7K |
| 12:20 | 502.00 | 502.00 | 502.00 | 502.00 | 2.9K |
| 12:25 | 502.00 | 502.00 | 501.00 | 501.00 | 0.1K |
| 12:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 13:20 | 503.00 | 503.00 | 502.00 | 502.00 | 10.7K |
| 13:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:40 | 501.00 | 501.00 | 500.00 | 500.00 | 21.3K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 13:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.6K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 14:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:15 | 500.00 | 500.00 | 500.00 | 500.00 | 5.3K |
| 14:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 14:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.8K |
| 14:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 15:00 | 501.00 | 501.00 | 499.00 | 499.00 | 2.2K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 2.9K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:25 | 503.00 | 503.00 | 503.00 | 503.00 | 3.1K |