自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,859.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,805.23 1,812.39 1,805.23 1,812.39 252.0K
09:05 1,809.21 1,809.21 1,804.20 1,806.38 196.1K
09:10 1,808.28 1,808.71 1,808.28 1,808.46 86.9K
09:15 1,807.76 1,812.33 1,807.05 1,811.74 65.0K
09:20 1,811.93 1,812.35 1,811.53 1,812.35 78.4K
09:25 1,813.04 1,819.05 1,813.04 1,819.05 122.6K
09:30 1,819.46 1,821.53 1,819.46 1,821.44 130.9K
09:35 1,822.53 1,823.84 1,822.53 1,823.84 66.5K
09:40 1,822.74 1,822.74 1,821.29 1,821.41 35.1K
09:45 1,820.78 1,823.00 1,820.78 1,823.00 36.0K
09:50 1,822.25 1,822.25 1,819.94 1,819.94 47.1K
09:55 1,820.28 1,820.41 1,818.73 1,818.73 22.9K
10:00 1,818.89 1,822.20 1,818.89 1,822.01 67.9K
10:05 1,822.62 1,822.62 1,820.03 1,822.38 49.7K
10:10 1,822.37 1,823.81 1,821.93 1,823.81 43.3K
10:15 1,824.56 1,827.57 1,824.56 1,826.10 82.2K
10:20 1,824.11 1,825.05 1,824.08 1,824.08 51.2K
10:25 1,823.88 1,825.04 1,823.34 1,823.87 37.8K
10:30 1,823.39 1,823.39 1,820.61 1,820.61 55.7K
10:35 1,821.89 1,823.84 1,821.89 1,823.84 17.5K
10:40 1,823.95 1,826.47 1,823.86 1,825.48 51.5K
10:45 1,825.71 1,827.38 1,825.71 1,827.38 37.3K
10:50 1,827.45 1,827.45 1,825.92 1,826.28 56.9K
10:55 1,827.66 1,828.00 1,827.29 1,827.83 26.6K
11:00 1,827.27 1,827.35 1,825.41 1,825.42 44.0K
11:05 1,827.96 1,831.35 1,827.96 1,831.35 88.9K
11:10 1,830.52 1,831.90 1,829.69 1,831.90 62.0K
11:15 1,832.29 1,832.29 1,830.72 1,831.10 38.0K
11:20 1,831.45 1,832.86 1,831.45 1,832.57 27.8K
11:25 1,831.63 1,831.69 1,830.64 1,830.64 30.0K
11:30 1,829.92 1,829.92 1,828.74 1,829.45 35.6K
11:35 1,828.98 1,829.62 1,828.32 1,829.62 19.7K
11:40 1,829.73 1,829.96 1,829.05 1,829.05 20.3K
11:45 1,828.93 1,828.93 1,827.63 1,827.63 19.8K
11:50 1,827.97 1,827.97 1,826.52 1,826.52 14.1K
11:55 1,826.41 1,827.96 1,826.41 1,827.96 20.8K
12:00 1,828.63 1,828.63 1,827.14 1,827.19 32.7K
12:05 1,826.15 1,826.15 1,822.79 1,822.79 58.0K
12:10 1,822.99 1,822.99 1,821.11 1,821.38 22.7K
12:15 1,822.83 1,822.99 1,821.92 1,821.92 24.5K
12:20 1,821.16 1,821.16 1,819.93 1,819.94 26.1K
12:25 1,819.64 1,819.83 1,818.65 1,818.65 40.7K
12:30 1,818.37 1,818.37 1,816.05 1,816.39 37.8K
12:35 1,817.02 1,817.42 1,816.72 1,816.72 21.5K
12:40 1,816.36 1,816.36 1,814.24 1,814.24 39.6K
12:45 1,814.37 1,815.49 1,814.37 1,815.49 25.6K
12:50 1,816.48 1,817.35 1,816.48 1,817.35 21.5K
12:55 1,817.28 1,819.84 1,817.28 1,819.53 21.3K
13:00 1,819.40 1,820.64 1,819.40 1,820.64 31.6K
13:05 1,821.37 1,824.00 1,821.37 1,824.00 63.9K
13:10 1,824.53 1,824.98 1,824.39 1,824.98 20.6K
13:15 1,825.07 1,825.07 1,824.35 1,824.35 20.7K
13:20 1,824.40 1,825.68 1,824.33 1,825.08 16.7K
13:25 1,824.78 1,824.78 1,823.57 1,823.57 9.3K
13:30 1,823.57 1,823.95 1,822.76 1,823.62 25.4K
13:35 1,823.64 1,823.71 1,822.48 1,822.48 18.0K
13:40 1,822.49 1,823.63 1,822.49 1,823.63 14.5K
13:45 1,823.36 1,823.89 1,822.91 1,823.89 24.9K
13:50 1,824.67 1,824.67 1,823.60 1,823.77 15.0K
13:55 1,823.68 1,825.80 1,823.68 1,825.80 30.7K
14:00 1,827.06 1,828.11 1,826.81 1,827.60 40.0K
14:05 1,827.90 1,827.90 1,826.11 1,826.11 21.6K
14:10 1,826.12 1,827.31 1,825.73 1,827.31 20.2K
14:15 1,826.64 1,826.64 1,824.97 1,824.97 27.9K
14:20 1,825.00 1,826.42 1,825.00 1,826.42 18.2K
14:25 1,826.64 1,828.15 1,826.64 1,828.15 25.0K
14:30 1,828.37 1,829.32 1,828.37 1,828.88 29.4K
14:35 1,831.09 1,831.09 1,830.19 1,830.19 47.4K
14:40 1,830.48 1,831.78 1,830.48 1,831.78 14.7K
14:45 1,831.65 1,831.65 1,830.08 1,830.08 21.1K
14:50 1,830.12 1,830.87 1,829.81 1,830.87 20.1K
14:55 1,831.09 1,831.83 1,831.09 1,831.67 40.0K
15:00 1,830.62 1,830.69 1,830.50 1,830.51 27.8K
15:05 1,830.36 1,830.56 1,830.36 1,830.52 33.8K
15:10 1,832.07 1,833.19 1,831.95 1,831.95 50.6K
15:15 1,831.10 1,831.10 1,829.93 1,830.10 44.9K
15:20 1,830.57 1,830.57 1,829.96 1,830.31 46.9K
15:25 1,830.48 1,830.48 1,828.89 1,828.89 19.8K
15:30 1,828.34 1,829.47 1,828.24 1,828.24 31.8K
15:35 1,828.75 1,830.71 1,828.75 1,830.71 57.1K
15:40 1,830.25 1,830.65 1,830.02 1,830.35 31.2K
15:45 1,831.24 1,834.92 1,831.24 1,834.12 54.0K
15:50 1,835.61 1,837.94 1,835.61 1,837.23 61.4K
15:55 1,837.99 1,838.52 1,836.45 1,838.52 28.2K
16:00 1,839.25 1,839.25 1,836.86 1,836.86 60.8K
16:05 1,836.91 1,837.49 1,836.59 1,837.41 28.3K
16:10 1,837.57 1,838.88 1,837.57 1,837.77 34.4K
16:15 1,837.66 1,837.66 1,836.78 1,836.78 48.1K
16:20 1,837.82 1,837.82 1,835.75 1,837.12 54.0K
16:25 1,837.46 1,838.65 1,837.46 1,838.65 37.5K
16:30 1,838.04 1,838.80 1,838.04 1,838.64 33.2K
16:35 1,837.97 1,837.97 1,836.58 1,836.58 36.2K
16:40 1,835.32 1,836.19 1,835.32 1,836.16 101.0K
16:45 1,836.24 1,837.17 1,836.24 1,837.17 55.2K
16:50 1,837.83 1,838.55 1,837.83 1,838.32 60.2K
16:55 1,839.22 1,840.46 1,839.22 1,840.46 74.2K
17:00 1,840.57 1,843.27 1,840.57 1,843.27 93.1K
17:05 1,844.33 1,846.27 1,844.33 1,844.91 131.8K
17:10 1,845.30 1,846.75 1,845.30 1,846.75 95.2K
17:15 1,846.53 1,846.53 1,844.63 1,844.63 58.9K
17:20 1,843.87 1,845.59 1,843.87 1,845.59 89.1K
17:25 1,846.16 1,846.16 1,842.48 1,843.46 135.0K
17:30 1,843.54 1,843.54 1,843.54 1,843.54 3,568.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし