自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,881.25 1,881.25 1,878.01 1,878.01 138.0K
09:05 1,879.47 1,879.57 1,876.50 1,876.50 45.1K
09:10 1,875.12 1,877.41 1,874.70 1,874.70 31.3K
09:15 1,874.49 1,875.69 1,873.81 1,875.69 23.4K
09:20 1,875.47 1,875.56 1,874.96 1,874.96 12.0K
09:25 1,874.58 1,874.58 1,870.49 1,870.49 23.8K
09:30 1,869.07 1,870.72 1,868.15 1,868.15 21.5K
09:35 1,867.19 1,870.08 1,866.80 1,870.08 56.0K
09:40 1,870.55 1,870.55 1,865.61 1,865.61 38.6K
09:45 1,865.85 1,868.50 1,865.85 1,866.63 24.4K
09:50 1,867.61 1,868.31 1,866.26 1,866.26 17.3K
09:55 1,865.56 1,865.56 1,863.34 1,863.34 34.4K
10:00 1,863.21 1,865.15 1,863.21 1,863.28 18.0K
10:05 1,862.47 1,863.34 1,862.47 1,862.70 15.0K
10:10 1,861.50 1,861.50 1,859.80 1,859.80 20.2K
10:15 1,860.88 1,860.88 1,859.13 1,859.42 23.1K
10:20 1,860.03 1,862.14 1,860.03 1,860.22 23.9K
10:25 1,860.05 1,861.68 1,860.05 1,861.68 9.6K
10:30 1,861.46 1,861.68 1,861.28 1,861.50 35.2K
10:35 1,861.31 1,861.31 1,859.29 1,859.29 20.8K
10:40 1,857.05 1,857.05 1,855.44 1,855.44 32.4K
10:45 1,854.60 1,854.60 1,851.38 1,852.14 45.2K
10:50 1,852.25 1,853.01 1,851.92 1,852.53 46.0K
10:55 1,852.83 1,853.43 1,852.83 1,853.43 22.6K
11:00 1,852.56 1,853.59 1,851.97 1,853.59 22.1K
11:05 1,852.70 1,852.70 1,849.07 1,849.07 16.9K
11:10 1,849.63 1,850.34 1,846.41 1,846.41 41.2K
11:15 1,845.77 1,847.45 1,845.77 1,847.45 34.1K
11:20 1,847.88 1,849.85 1,847.88 1,849.85 33.4K
11:25 1,850.47 1,852.38 1,850.47 1,851.84 11.9K
11:30 1,851.63 1,852.06 1,849.76 1,851.13 61.0K
11:35 1,851.36 1,851.36 1,850.39 1,851.19 23.8K
11:40 1,851.15 1,851.79 1,851.15 1,851.68 45.8K
11:45 1,850.82 1,850.82 1,850.60 1,850.60 17.7K
11:50 1,851.59 1,851.95 1,849.65 1,849.90 32.8K
11:55 1,850.03 1,850.69 1,849.48 1,849.48 16.3K
12:00 1,850.73 1,850.79 1,850.02 1,850.02 26.2K
12:05 1,849.59 1,850.91 1,849.59 1,850.04 24.7K
12:10 1,850.40 1,850.41 1,849.89 1,850.04 23.8K
12:15 1,849.46 1,850.38 1,849.46 1,849.91 23.2K
12:20 1,850.04 1,850.16 1,849.77 1,850.16 8.7K
12:25 1,850.18 1,850.80 1,850.18 1,850.19 14.3K
12:30 1,850.15 1,850.15 1,848.64 1,848.64 15.3K
12:35 1,847.68 1,848.85 1,847.68 1,848.83 20.2K
12:40 1,850.06 1,850.31 1,849.77 1,849.77 13.7K
12:45 1,849.94 1,850.21 1,849.89 1,849.89 13.4K
12:50 1,849.89 1,851.30 1,849.88 1,851.30 56.1K
12:55 1,851.09 1,853.20 1,851.09 1,852.74 123.1K
13:00 1,851.71 1,852.42 1,851.71 1,852.42 70.7K
13:05 1,852.83 1,854.06 1,852.74 1,854.06 24.7K
13:10 1,854.19 1,854.19 1,852.80 1,852.80 15.6K
13:15 1,852.87 1,854.39 1,852.87 1,854.39 16.6K
13:20 1,854.22 1,854.82 1,853.35 1,854.82 13.9K
13:25 1,855.42 1,855.79 1,855.42 1,855.65 7.3K
13:30 1,855.66 1,856.55 1,855.65 1,855.65 12.1K
13:35 1,855.16 1,856.42 1,855.16 1,856.42 8.6K
13:40 1,856.34 1,857.04 1,856.34 1,856.39 24.7K
13:45 1,856.02 1,856.12 1,856.00 1,856.00 6.5K
13:50 1,855.51 1,855.81 1,855.31 1,855.81 6.7K
13:55 1,855.75 1,857.54 1,855.13 1,857.54 12.5K
14:00 1,857.46 1,857.46 1,856.40 1,856.42 13.9K
14:05 1,856.74 1,858.01 1,856.74 1,858.01 35.6K
14:10 1,859.80 1,859.80 1,858.15 1,858.16 56.8K
14:15 1,857.95 1,859.12 1,857.95 1,858.71 41.4K
14:20 1,857.15 1,857.40 1,856.47 1,856.47 47.7K
14:25 1,856.38 1,857.49 1,856.38 1,857.07 24.7K
14:30 1,857.19 1,858.16 1,856.45 1,857.10 20.2K
14:35 1,857.23 1,857.36 1,855.11 1,855.11 52.6K
14:40 1,854.56 1,855.28 1,854.45 1,855.19 39.7K
14:45 1,855.10 1,857.62 1,855.10 1,857.62 22.3K
14:50 1,857.57 1,857.60 1,857.16 1,857.60 21.2K
14:55 1,857.58 1,858.99 1,857.58 1,857.99 35.5K
15:00 1,859.89 1,860.86 1,859.89 1,860.15 53.6K
15:05 1,860.96 1,860.96 1,859.49 1,859.49 22.7K
15:10 1,860.06 1,861.54 1,860.06 1,861.54 41.1K
15:15 1,861.54 1,863.22 1,861.54 1,863.22 15.4K
15:20 1,862.60 1,863.17 1,862.18 1,862.96 20.9K
15:25 1,862.95 1,863.90 1,862.95 1,863.38 19.5K
15:30 1,862.99 1,864.92 1,862.35 1,863.17 39.7K
15:35 1,864.73 1,864.73 1,863.60 1,863.60 15.2K
15:40 1,863.82 1,863.92 1,862.05 1,862.05 25.3K
15:45 1,859.85 1,861.92 1,859.80 1,861.62 37.8K
15:50 1,862.32 1,862.86 1,861.50 1,862.86 42.4K
15:55 1,862.33 1,862.96 1,862.00 1,862.76 22.2K
16:00 1,862.96 1,862.96 1,860.46 1,861.29 21.7K
16:05 1,860.55 1,862.21 1,860.15 1,861.40 46.1K
16:10 1,860.10 1,861.27 1,860.10 1,860.57 26.5K
16:15 1,861.43 1,861.49 1,860.81 1,861.30 32.4K
16:20 1,861.55 1,863.38 1,860.84 1,863.38 58.4K
16:25 1,863.37 1,864.15 1,862.81 1,863.94 14.9K
16:30 1,864.97 1,869.10 1,864.62 1,869.10 93.9K
16:35 1,869.24 1,873.02 1,869.24 1,869.31 122.5K
16:40 1,869.37 1,872.02 1,869.37 1,872.02 45.9K
16:45 1,872.12 1,872.74 1,872.00 1,872.00 33.5K
16:50 1,871.76 1,872.18 1,870.42 1,870.42 50.5K
16:55 1,870.86 1,870.86 1,869.46 1,869.46 42.6K
17:00 1,869.37 1,869.37 1,869.13 1,869.35 25.7K
17:05 1,869.51 1,869.69 1,867.57 1,869.69 55.1K
17:10 1,869.81 1,870.64 1,869.81 1,870.64 56.2K
17:15 1,870.16 1,870.16 1,868.21 1,868.21 41.2K
17:20 1,868.65 1,869.01 1,868.47 1,868.47 57.9K
17:25 1,868.35 1,868.35 1,866.08 1,866.08 86.7K
17:30 1,866.37 1,866.37 1,866.37 1,866.37 2,155.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし