自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,915.34 1,921.56 1,915.34 1,921.56 267.0K
09:05 1,923.56 1,926.21 1,916.16 1,916.16 82.5K
09:10 1,917.52 1,921.43 1,917.52 1,919.63 95.9K
09:15 1,920.43 1,920.43 1,915.84 1,916.11 23.9K
09:20 1,916.95 1,923.75 1,916.70 1,923.75 34.7K
09:25 1,924.87 1,926.44 1,922.59 1,926.11 88.3K
09:30 1,925.81 1,929.16 1,925.81 1,929.16 118.7K
09:35 1,926.37 1,926.37 1,925.24 1,925.24 33.8K
09:40 1,924.65 1,925.70 1,923.49 1,923.49 51.8K
09:45 1,923.45 1,924.25 1,922.26 1,924.25 46.8K
09:50 1,925.02 1,925.63 1,923.16 1,923.16 18.0K
09:55 1,921.91 1,921.91 1,920.59 1,920.59 34.1K
10:00 1,918.17 1,919.29 1,917.88 1,919.29 33.0K
10:05 1,919.58 1,919.58 1,917.37 1,918.71 22.7K
10:10 1,917.72 1,922.07 1,917.72 1,922.07 22.2K
10:15 1,922.87 1,925.10 1,922.87 1,925.10 13.3K
10:20 1,925.40 1,927.28 1,924.21 1,924.21 25.0K
10:25 1,925.35 1,925.70 1,921.64 1,921.64 59.6K
10:30 1,920.82 1,920.82 1,918.39 1,918.39 13.8K
10:35 1,918.78 1,919.79 1,918.04 1,918.04 17.3K
10:40 1,918.25 1,918.25 1,917.09 1,917.09 10.5K
10:45 1,916.00 1,916.00 1,910.99 1,910.99 23.8K
10:50 1,910.30 1,910.30 1,908.28 1,908.28 31.0K
10:55 1,907.58 1,907.58 1,905.87 1,906.30 21.1K
11:00 1,906.80 1,910.73 1,906.80 1,908.64 38.5K
11:05 1,908.71 1,908.71 1,906.37 1,906.37 25.8K
11:10 1,905.38 1,909.53 1,905.38 1,908.48 34.3K
11:15 1,908.48 1,912.58 1,908.48 1,912.57 13.0K
11:20 1,912.32 1,912.32 1,910.67 1,910.67 25.5K
11:25 1,910.75 1,912.37 1,910.75 1,911.27 11.8K
11:30 1,910.91 1,911.12 1,910.91 1,911.12 5.1K
11:35 1,910.79 1,911.73 1,910.79 1,911.67 20.6K
11:40 1,911.69 1,914.18 1,911.69 1,913.52 25.0K
11:45 1,913.34 1,914.52 1,913.34 1,914.52 10.1K
11:50 1,913.96 1,914.06 1,913.44 1,913.57 17.2K
11:55 1,912.10 1,913.13 1,912.10 1,912.95 11.1K
12:00 1,912.73 1,913.82 1,912.73 1,913.82 24.8K
12:05 1,913.04 1,914.62 1,913.04 1,914.62 15.2K
12:10 1,914.70 1,917.40 1,914.59 1,917.40 18.7K
12:15 1,917.32 1,917.32 1,915.65 1,915.65 13.0K
12:20 1,915.64 1,916.24 1,915.64 1,915.92 17.0K
12:25 1,915.88 1,917.39 1,915.88 1,917.02 5.6K
12:30 1,915.96 1,916.22 1,915.23 1,915.31 22.0K
12:35 1,916.04 1,916.40 1,915.71 1,916.40 7.6K
12:40 1,916.03 1,916.29 1,915.73 1,916.29 8.6K
12:45 1,916.30 1,917.96 1,916.30 1,917.96 19.6K
12:50 1,918.03 1,918.03 1,916.11 1,916.26 9.8K
12:55 1,916.23 1,917.70 1,916.23 1,917.13 10.7K
13:00 1,915.83 1,916.54 1,915.83 1,916.36 26.7K
13:05 1,916.43 1,916.82 1,916.06 1,916.06 15.7K
13:10 1,915.90 1,916.32 1,915.65 1,915.65 12.1K
13:15 1,915.52 1,915.52 1,913.68 1,913.68 31.2K
13:20 1,914.59 1,915.18 1,914.38 1,915.18 20.0K
13:25 1,915.22 1,915.22 1,912.64 1,912.64 37.9K
13:30 1,912.60 1,912.60 1,911.64 1,911.64 16.3K
13:35 1,910.99 1,912.20 1,910.99 1,911.95 11.3K
13:40 1,912.06 1,912.14 1,910.81 1,912.14 15.7K
13:45 1,912.98 1,914.31 1,912.98 1,914.31 17.8K
13:50 1,914.53 1,914.53 1,912.14 1,912.14 24.1K
13:55 1,912.16 1,913.20 1,912.14 1,913.20 10.7K
14:00 1,913.72 1,915.14 1,913.72 1,915.14 26.8K
14:05 1,915.26 1,916.69 1,914.99 1,916.69 17.1K
14:10 1,916.71 1,917.37 1,916.71 1,917.32 10.2K
14:15 1,917.59 1,918.65 1,917.59 1,917.77 22.5K
14:20 1,917.61 1,918.32 1,917.61 1,918.14 14.5K
14:25 1,918.22 1,919.38 1,918.13 1,919.38 9.3K
14:30 1,919.83 1,919.86 1,918.17 1,918.34 19.5K
14:35 1,918.62 1,918.62 1,917.17 1,917.17 7.6K
14:40 1,916.84 1,916.84 1,909.10 1,909.10 59.8K
14:45 1,908.94 1,908.94 1,902.92 1,902.92 115.4K
14:50 1,901.91 1,901.91 1,889.94 1,889.94 174.2K
14:55 1,887.66 1,887.66 1,883.31 1,883.86 142.8K
15:00 1,880.26 1,880.26 1,871.61 1,871.61 234.3K
15:05 1,869.23 1,869.23 1,861.83 1,867.45 302.5K
15:10 1,868.58 1,869.99 1,865.25 1,866.97 118.7K
15:15 1,867.55 1,871.39 1,867.55 1,871.39 87.3K
15:20 1,871.28 1,875.67 1,871.28 1,875.67 75.5K
15:25 1,878.48 1,881.95 1,878.48 1,881.24 93.4K
15:30 1,880.60 1,891.14 1,880.60 1,891.14 76.7K
15:35 1,887.36 1,889.43 1,887.36 1,887.63 53.6K
15:40 1,887.87 1,892.04 1,887.87 1,888.63 48.5K
15:45 1,890.20 1,891.06 1,888.61 1,889.74 70.7K
15:50 1,890.65 1,891.80 1,889.20 1,889.20 41.4K
15:55 1,889.30 1,889.70 1,888.75 1,889.30 39.2K
16:00 1,889.23 1,889.23 1,884.57 1,884.57 53.8K
16:05 1,887.10 1,887.92 1,884.82 1,885.01 70.1K
16:10 1,888.23 1,888.39 1,887.19 1,887.19 33.5K
16:15 1,886.31 1,886.40 1,883.45 1,883.45 46.9K
16:20 1,884.42 1,884.42 1,881.84 1,882.55 58.8K
16:25 1,882.40 1,882.40 1,879.72 1,879.72 96.4K
16:30 1,880.41 1,880.41 1,879.98 1,880.18 42.1K
16:35 1,878.89 1,880.48 1,878.71 1,878.71 52.6K
16:40 1,880.64 1,883.32 1,880.64 1,883.26 25.7K
16:45 1,885.29 1,886.88 1,884.92 1,886.88 43.4K
16:50 1,886.42 1,887.33 1,885.47 1,887.33 41.0K
16:55 1,886.72 1,886.98 1,884.37 1,885.00 49.3K
17:00 1,885.46 1,885.63 1,884.03 1,884.03 48.2K
17:05 1,882.77 1,882.77 1,879.40 1,879.40 50.7K
17:10 1,878.72 1,880.89 1,878.72 1,880.56 65.1K
17:15 1,880.47 1,881.34 1,880.09 1,881.34 46.5K
17:20 1,880.66 1,880.66 1,879.29 1,879.76 80.6K
17:25 1,878.98 1,881.03 1,878.98 1,881.03 101.3K
17:30 1,880.82 1,880.82 1,880.82 1,880.82 2,420.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし