自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,921.25 1,925.55 1,921.25 1,924.08 225.5K
09:05 1,923.66 1,923.66 1,921.40 1,922.61 54.1K
09:10 1,924.10 1,924.46 1,920.11 1,920.11 52.8K
09:15 1,918.76 1,918.76 1,917.75 1,917.75 16.8K
09:20 1,917.27 1,918.36 1,917.27 1,917.94 8.4K
09:25 1,918.77 1,919.45 1,918.77 1,919.36 20.7K
09:30 1,918.94 1,919.09 1,916.02 1,916.02 25.9K
09:35 1,913.00 1,913.89 1,912.26 1,913.89 15.9K
09:40 1,915.60 1,917.79 1,915.31 1,917.79 41.9K
09:45 1,918.13 1,920.77 1,917.61 1,920.77 41.9K
09:50 1,921.51 1,922.34 1,920.70 1,920.70 22.7K
09:55 1,920.77 1,920.77 1,920.16 1,920.35 9.6K
10:00 1,917.35 1,917.82 1,915.76 1,915.76 34.0K
10:05 1,915.92 1,916.67 1,915.92 1,915.92 12.7K
10:10 1,915.71 1,918.02 1,915.71 1,918.02 10.8K
10:15 1,918.18 1,919.14 1,918.18 1,919.14 10.4K
10:20 1,919.33 1,919.33 1,917.48 1,917.48 17.3K
10:25 1,917.10 1,917.18 1,916.51 1,917.18 54.3K
10:30 1,917.12 1,917.56 1,916.74 1,916.94 11.2K
10:35 1,917.21 1,917.27 1,916.73 1,916.73 13.5K
10:40 1,917.01 1,917.01 1,915.69 1,915.69 17.4K
10:45 1,916.27 1,916.27 1,915.97 1,916.08 4.5K
10:50 1,916.08 1,916.08 1,915.80 1,915.80 3.2K
10:55 1,916.01 1,917.34 1,916.01 1,917.34 13.8K
11:00 1,917.34 1,918.57 1,917.34 1,918.57 6.0K
11:05 1,918.90 1,918.90 1,918.25 1,918.25 15.9K
11:10 1,918.14 1,918.29 1,918.06 1,918.06 12.0K
11:15 1,918.41 1,919.20 1,918.41 1,919.20 3.6K
11:20 1,919.19 1,921.77 1,919.19 1,921.77 13.3K
11:25 1,921.61 1,921.81 1,921.36 1,921.81 9.0K
11:30 1,924.10 1,924.10 1,923.87 1,923.89 42.8K
11:35 1,924.40 1,924.79 1,923.61 1,923.61 21.5K
11:40 1,923.72 1,924.13 1,923.21 1,924.13 21.0K
11:45 1,924.47 1,925.01 1,924.36 1,924.36 10.7K
11:50 1,924.08 1,924.08 1,922.82 1,922.82 22.0K
11:55 1,922.58 1,923.06 1,922.53 1,922.53 7.3K
12:00 1,922.60 1,922.60 1,921.15 1,921.15 26.2K
12:05 1,920.46 1,920.46 1,919.26 1,919.26 11.7K
12:10 1,919.11 1,919.46 1,918.95 1,919.45 8.4K
12:15 1,919.49 1,919.49 1,919.08 1,919.21 4.8K
12:20 1,919.12 1,921.39 1,919.12 1,921.39 9.2K
12:25 1,922.24 1,922.24 1,921.75 1,922.18 10.0K
12:30 1,922.10 1,923.24 1,921.86 1,923.24 13.7K
12:35 1,923.23 1,923.35 1,922.47 1,922.47 12.7K
12:40 1,923.52 1,923.81 1,923.00 1,923.00 20.6K
12:45 1,923.29 1,923.52 1,921.12 1,921.38 4.4K
12:50 1,921.96 1,923.64 1,921.96 1,923.57 2.8K
12:55 1,923.60 1,924.11 1,923.60 1,923.82 12.7K
13:00 1,923.30 1,923.30 1,922.16 1,922.16 17.9K
13:05 1,920.49 1,920.49 1,919.81 1,919.86 18.3K
13:10 1,919.72 1,922.88 1,918.78 1,922.88 35.6K
13:15 1,921.53 1,921.53 1,918.92 1,918.92 11.6K
13:20 1,919.13 1,919.13 1,917.42 1,917.45 9.5K
13:25 1,918.03 1,918.48 1,917.87 1,918.48 7.4K
13:30 1,918.39 1,919.15 1,918.39 1,919.08 6.9K
13:35 1,918.44 1,918.66 1,918.30 1,918.48 7.0K
13:40 1,918.87 1,920.70 1,918.87 1,919.81 15.6K
13:45 1,919.22 1,919.22 1,918.15 1,918.24 8.9K
13:50 1,917.99 1,919.40 1,917.81 1,919.40 9.5K
13:55 1,919.45 1,919.45 1,918.33 1,918.33 4.8K
14:00 1,918.28 1,918.28 1,916.33 1,916.33 7.4K
14:05 1,916.33 1,916.58 1,916.00 1,916.58 10.5K
14:10 1,916.96 1,916.96 1,915.61 1,916.20 28.3K
14:15 1,916.46 1,916.79 1,913.38 1,913.38 40.8K
14:20 1,914.15 1,914.15 1,911.83 1,912.20 48.7K
14:25 1,911.60 1,911.60 1,909.26 1,911.37 44.8K
14:30 1,912.17 1,913.83 1,912.17 1,912.41 23.1K
14:35 1,912.48 1,913.28 1,910.63 1,910.63 26.7K
14:40 1,910.42 1,910.42 1,906.86 1,907.31 43.0K
14:45 1,907.20 1,909.68 1,907.20 1,909.58 35.3K
14:50 1,908.48 1,908.85 1,908.07 1,908.25 30.6K
14:55 1,909.57 1,909.57 1,908.79 1,908.95 20.4K
15:00 1,909.16 1,909.55 1,909.16 1,909.23 23.8K
15:05 1,909.93 1,911.34 1,909.93 1,911.34 28.9K
15:10 1,911.77 1,913.36 1,911.46 1,911.46 42.4K
15:15 1,910.71 1,910.71 1,909.02 1,909.02 31.9K
15:20 1,909.12 1,909.74 1,909.12 1,909.41 13.4K
15:25 1,909.38 1,909.38 1,908.09 1,908.09 16.6K
15:30 1,906.78 1,906.78 1,901.80 1,903.61 70.3K
15:35 1,902.38 1,902.48 1,900.40 1,900.40 73.5K
15:40 1,903.02 1,903.02 1,901.13 1,901.13 57.9K
15:45 1,901.00 1,902.92 1,897.94 1,902.92 79.0K
15:50 1,900.06 1,900.06 1,898.41 1,899.75 45.3K
15:55 1,901.92 1,904.16 1,901.15 1,901.15 50.6K
16:00 1,901.92 1,901.92 1,895.77 1,896.18 42.3K
16:05 1,897.62 1,897.62 1,895.67 1,895.83 20.8K
16:10 1,895.77 1,897.41 1,895.77 1,897.41 46.0K
16:15 1,897.37 1,897.76 1,896.65 1,897.43 28.2K
16:20 1,899.64 1,899.90 1,898.61 1,898.61 60.3K
16:25 1,897.95 1,899.11 1,897.50 1,899.11 19.0K
16:30 1,898.92 1,899.12 1,898.33 1,898.33 58.0K
16:35 1,898.00 1,898.00 1,897.09 1,897.09 45.8K
16:40 1,896.83 1,900.12 1,896.83 1,900.12 105.8K
16:45 1,899.60 1,900.88 1,898.68 1,900.88 47.3K
16:50 1,901.40 1,901.99 1,900.66 1,901.52 44.5K
16:55 1,900.91 1,901.56 1,900.48 1,900.48 46.0K
17:00 1,900.25 1,902.92 1,899.65 1,902.92 44.6K
17:05 1,902.93 1,906.68 1,902.93 1,906.68 58.2K
17:10 1,908.81 1,910.82 1,908.81 1,910.82 51.4K
17:15 1,912.00 1,912.00 1,910.40 1,910.66 71.8K
17:20 1,911.01 1,913.71 1,911.01 1,913.71 73.2K
17:25 1,913.73 1,914.58 1,913.07 1,913.07 97.9K
17:30 1,913.38 1,913.38 1,913.38 1,913.38 2,225.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし