自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,927.67 1,930.19 1,927.36 1,927.96 177.9K
09:05 1,927.68 1,927.68 1,921.38 1,921.38 36.1K
09:10 1,922.17 1,922.17 1,918.48 1,918.48 21.7K
09:15 1,918.03 1,920.92 1,918.03 1,920.92 19.5K
09:20 1,920.33 1,920.33 1,918.72 1,919.44 17.3K
09:25 1,919.64 1,921.39 1,919.64 1,920.60 46.4K
09:30 1,920.08 1,920.08 1,917.62 1,917.67 41.1K
09:35 1,917.69 1,921.83 1,917.69 1,921.83 10.5K
09:40 1,922.16 1,925.74 1,922.16 1,925.74 45.2K
09:45 1,925.67 1,925.67 1,924.64 1,924.64 19.3K
09:50 1,924.97 1,926.48 1,924.08 1,924.08 28.8K
09:55 1,924.00 1,925.85 1,924.00 1,924.53 38.6K
10:00 1,923.91 1,923.91 1,921.04 1,921.04 21.7K
10:05 1,919.90 1,919.90 1,917.11 1,917.62 22.7K
10:10 1,917.72 1,920.50 1,917.72 1,920.50 20.4K
10:15 1,919.91 1,919.91 1,916.78 1,916.78 26.5K
10:20 1,917.28 1,918.45 1,916.77 1,916.77 28.2K
10:25 1,916.69 1,917.34 1,916.11 1,917.29 18.7K
10:30 1,916.94 1,916.94 1,916.78 1,916.80 20.2K
10:35 1,917.23 1,918.13 1,916.89 1,918.13 13.5K
10:40 1,918.26 1,919.20 1,918.26 1,919.20 13.4K
10:45 1,919.08 1,919.08 1,918.75 1,918.75 13.6K
10:50 1,918.69 1,919.72 1,918.57 1,919.72 31.8K
10:55 1,919.40 1,920.41 1,919.40 1,920.30 10.1K
11:00 1,921.06 1,921.45 1,920.68 1,920.68 24.6K
11:05 1,919.95 1,921.37 1,919.95 1,920.90 13.0K
11:10 1,919.88 1,920.39 1,919.60 1,920.39 5.8K
11:15 1,920.86 1,921.71 1,920.76 1,921.71 7.1K
11:20 1,921.84 1,921.84 1,921.22 1,921.57 4.2K
11:25 1,921.53 1,921.96 1,921.47 1,921.96 5.2K
11:30 1,920.07 1,921.38 1,920.07 1,921.38 24.3K
11:35 1,923.17 1,923.93 1,923.17 1,923.68 9.2K
11:40 1,923.56 1,923.83 1,923.46 1,923.73 5.5K
11:45 1,923.73 1,923.77 1,923.63 1,923.63 20.9K
11:50 1,923.41 1,923.41 1,921.56 1,922.09 15.6K
11:55 1,922.95 1,923.30 1,922.62 1,923.17 20.2K
12:00 1,923.40 1,924.02 1,922.34 1,922.34 23.7K
12:05 1,921.80 1,923.08 1,921.80 1,922.60 25.4K
12:10 1,923.10 1,923.10 1,921.27 1,921.27 10.6K
12:15 1,921.77 1,921.77 1,920.48 1,920.65 36.2K
12:20 1,920.96 1,920.96 1,919.51 1,919.51 19.3K
12:25 1,919.49 1,920.58 1,919.49 1,920.58 9.9K
12:30 1,919.77 1,919.77 1,919.08 1,919.08 5.8K
12:35 1,919.51 1,919.51 1,918.59 1,918.59 16.0K
12:40 1,918.84 1,919.29 1,918.84 1,919.29 4.5K
12:45 1,920.10 1,920.10 1,919.68 1,919.84 11.1K
12:50 1,919.84 1,919.84 1,919.15 1,919.35 5.9K
12:55 1,919.08 1,919.08 1,917.52 1,917.52 12.3K
13:00 1,917.50 1,917.91 1,917.50 1,917.91 85.5K
13:05 1,918.11 1,918.62 1,918.11 1,918.19 16.0K
13:10 1,918.95 1,919.13 1,918.51 1,918.51 14.1K
13:15 1,918.44 1,919.39 1,918.44 1,919.39 10.0K
13:20 1,918.89 1,920.36 1,918.89 1,920.36 8.4K
13:25 1,920.36 1,921.03 1,920.33 1,921.03 21.0K
13:30 1,920.95 1,920.95 1,919.83 1,919.90 8.2K
13:35 1,920.49 1,921.10 1,920.49 1,920.87 21.9K
13:40 1,920.83 1,920.99 1,920.82 1,920.89 7.5K
13:45 1,920.99 1,921.61 1,920.99 1,921.26 16.8K
13:50 1,920.78 1,922.06 1,920.78 1,921.78 16.5K
13:55 1,921.78 1,922.21 1,921.78 1,921.98 16.6K
14:00 1,922.25 1,922.25 1,921.17 1,921.77 8.7K
14:05 1,921.57 1,921.57 1,919.22 1,919.22 18.8K
14:10 1,919.54 1,919.54 1,918.54 1,918.83 6.0K
14:15 1,918.97 1,919.79 1,918.97 1,919.79 4.8K
14:20 1,920.51 1,920.64 1,920.32 1,920.63 11.1K
14:25 1,919.49 1,919.49 1,919.16 1,919.25 13.0K
14:30 1,919.22 1,919.30 1,916.06 1,919.05 43.2K
14:35 1,919.20 1,920.64 1,919.20 1,920.22 18.9K
14:40 1,919.59 1,919.59 1,918.72 1,918.72 11.0K
14:45 1,919.12 1,919.71 1,918.59 1,919.71 23.5K
14:50 1,919.53 1,920.29 1,919.53 1,919.71 8.6K
14:55 1,919.71 1,919.71 1,918.91 1,918.91 10.2K
15:00 1,918.41 1,919.30 1,918.41 1,919.30 17.3K
15:05 1,919.31 1,921.78 1,919.31 1,920.88 46.3K
15:10 1,920.01 1,920.01 1,917.82 1,917.82 20.0K
15:15 1,917.25 1,918.23 1,917.25 1,918.00 14.5K
15:20 1,918.33 1,918.33 1,916.57 1,916.57 22.5K
15:25 1,916.26 1,916.30 1,913.68 1,913.68 41.3K
15:30 1,911.90 1,917.22 1,911.90 1,917.22 37.6K
15:35 1,917.82 1,918.63 1,916.55 1,918.63 26.6K
15:40 1,920.79 1,921.61 1,920.10 1,921.08 30.7K
15:45 1,921.55 1,925.10 1,921.03 1,925.10 60.3K
15:50 1,927.78 1,928.48 1,924.07 1,924.77 76.9K
15:55 1,925.44 1,929.06 1,924.90 1,929.06 45.6K
16:00 1,928.58 1,929.03 1,925.21 1,925.21 72.7K
16:05 1,925.26 1,925.26 1,923.22 1,923.29 19.5K
16:10 1,922.39 1,922.39 1,919.30 1,919.30 15.9K
16:15 1,916.93 1,918.86 1,915.39 1,915.39 31.6K
16:20 1,915.78 1,916.01 1,914.72 1,915.39 40.4K
16:25 1,913.79 1,913.79 1,911.82 1,911.82 32.3K
16:30 1,912.82 1,913.79 1,912.46 1,913.79 20.5K
16:35 1,913.43 1,913.43 1,911.63 1,912.03 36.3K
16:40 1,910.41 1,911.28 1,909.78 1,910.33 28.6K
16:45 1,910.67 1,910.79 1,909.17 1,909.17 15.5K
16:50 1,909.09 1,911.17 1,908.42 1,911.17 21.4K
16:55 1,912.26 1,912.26 1,908.92 1,908.92 40.2K
17:00 1,907.81 1,910.15 1,907.81 1,910.15 41.2K
17:05 1,909.38 1,910.46 1,908.42 1,908.42 65.6K
17:10 1,908.68 1,908.77 1,907.88 1,908.35 55.1K
17:15 1,909.52 1,909.65 1,907.49 1,907.49 46.6K
17:20 1,908.04 1,909.08 1,907.88 1,908.68 30.7K
17:25 1,908.89 1,908.89 1,907.89 1,908.56 83.2K
17:30 1,908.17 1,908.17 1,908.17 1,908.17 1,795.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし