自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,947.57 1,949.91 1,947.57 1,947.93 67.9K
09:05 1,949.40 1,953.57 1,949.40 1,953.57 46.1K
09:10 1,952.33 1,952.33 1,951.24 1,951.24 27.5K
09:15 1,950.87 1,951.11 1,950.56 1,951.00 29.3K
09:20 1,951.11 1,953.00 1,951.11 1,953.00 12.6K
09:25 1,953.38 1,953.38 1,950.28 1,950.28 36.8K
09:30 1,949.33 1,949.33 1,947.71 1,947.71 15.8K
09:35 1,947.36 1,948.20 1,947.26 1,947.26 8.9K
09:40 1,947.34 1,947.47 1,947.09 1,947.09 19.5K
09:45 1,947.18 1,947.18 1,946.50 1,946.99 18.4K
09:50 1,946.95 1,948.84 1,946.95 1,948.00 11.8K
09:55 1,947.91 1,947.91 1,945.50 1,945.50 13.0K
10:00 1,945.14 1,945.64 1,944.46 1,944.48 15.4K
10:05 1,944.77 1,944.77 1,943.08 1,943.36 9.5K
10:10 1,943.16 1,943.33 1,941.99 1,941.99 20.3K
10:15 1,942.11 1,942.11 1,940.52 1,940.52 21.5K
10:20 1,940.77 1,942.52 1,940.77 1,942.52 15.4K
10:25 1,942.73 1,942.73 1,942.44 1,942.44 7.5K
10:30 1,942.99 1,942.99 1,941.22 1,942.33 15.4K
10:35 1,942.57 1,943.68 1,942.57 1,943.68 8.2K
10:40 1,943.62 1,943.62 1,942.99 1,942.99 10.3K
10:45 1,942.85 1,942.85 1,942.32 1,942.76 10.6K
10:50 1,942.41 1,943.52 1,942.41 1,943.52 8.9K
10:55 1,943.36 1,945.07 1,943.36 1,944.80 13.2K
11:00 1,944.15 1,944.49 1,943.94 1,944.49 25.5K
11:05 1,944.31 1,945.01 1,943.94 1,943.94 10.2K
11:10 1,943.94 1,945.05 1,943.79 1,945.05 13.3K
11:15 1,945.05 1,945.41 1,944.54 1,944.54 15.5K
11:20 1,944.45 1,944.45 1,943.86 1,944.17 18.6K
11:25 1,944.56 1,946.81 1,944.56 1,946.81 9.9K
11:30 1,947.18 1,948.71 1,947.18 1,948.71 16.9K
11:35 1,948.53 1,948.53 1,948.07 1,948.25 11.7K
11:40 1,947.36 1,947.64 1,947.25 1,947.62 4.8K
11:45 1,947.47 1,947.74 1,947.03 1,947.03 9.3K
11:50 1,947.07 1,947.07 1,945.96 1,945.96 7.5K
11:55 1,945.40 1,946.24 1,945.40 1,945.80 13.1K
12:00 1,946.01 1,946.01 1,943.85 1,944.05 22.7K
12:05 1,944.61 1,945.12 1,944.61 1,945.01 5.9K
12:10 1,944.91 1,945.84 1,944.86 1,945.64 14.0K
12:15 1,944.96 1,944.96 1,944.36 1,944.36 12.3K
12:20 1,944.61 1,944.61 1,943.42 1,943.42 22.7K
12:25 1,943.44 1,943.44 1,941.46 1,941.92 32.5K
12:30 1,941.39 1,941.83 1,941.05 1,941.09 12.9K
12:35 1,941.07 1,941.79 1,940.82 1,941.79 11.2K
12:40 1,942.06 1,942.13 1,941.31 1,941.31 11.7K
12:45 1,941.27 1,942.40 1,941.08 1,942.40 11.9K
12:50 1,942.40 1,942.40 1,941.53 1,941.53 10.2K
12:55 1,941.68 1,942.54 1,941.68 1,942.54 15.7K
13:00 1,942.52 1,948.23 1,942.31 1,946.92 197.6K
13:05 1,947.38 1,948.63 1,947.38 1,947.71 38.2K
13:10 1,948.39 1,948.96 1,948.34 1,948.70 9.2K
13:15 1,948.60 1,948.60 1,947.05 1,947.38 13.1K
13:20 1,947.24 1,947.31 1,944.54 1,944.54 10.0K
13:25 1,945.40 1,946.02 1,945.40 1,945.65 18.4K
13:30 1,945.66 1,945.66 1,944.51 1,945.32 14.3K
13:35 1,945.45 1,945.45 1,944.42 1,944.86 12.4K
13:40 1,945.21 1,945.98 1,945.21 1,945.66 10.0K
13:45 1,945.06 1,945.06 1,943.48 1,943.48 5.9K
13:50 1,942.93 1,943.24 1,942.93 1,943.24 15.8K
13:55 1,942.89 1,944.65 1,942.89 1,944.40 21.8K
14:00 1,945.02 1,946.70 1,945.02 1,946.70 16.2K
14:05 1,946.86 1,947.57 1,946.00 1,947.57 20.7K
14:10 1,947.79 1,947.83 1,946.63 1,946.71 9.6K
14:15 1,946.75 1,947.32 1,945.50 1,945.50 31.9K
14:20 1,945.17 1,945.32 1,944.14 1,945.32 46.7K
14:25 1,946.30 1,946.30 1,945.91 1,946.22 15.7K
14:30 1,946.22 1,947.90 1,946.22 1,947.90 7.9K
14:35 1,948.07 1,948.07 1,947.21 1,947.21 9.7K
14:40 1,946.93 1,946.93 1,946.02 1,946.18 11.0K
14:45 1,946.16 1,946.26 1,945.42 1,945.42 5.9K
14:50 1,945.42 1,945.67 1,945.32 1,945.55 6.8K
14:55 1,946.10 1,946.10 1,945.40 1,945.40 15.9K
15:00 1,945.14 1,947.11 1,945.12 1,947.11 16.5K
15:05 1,947.02 1,947.26 1,946.72 1,946.72 7.5K
15:10 1,946.23 1,946.44 1,946.23 1,946.44 5.0K
15:15 1,946.59 1,946.59 1,946.39 1,946.39 26.5K
15:20 1,946.67 1,947.87 1,946.67 1,947.50 26.6K
15:25 1,947.54 1,947.86 1,947.22 1,947.31 22.6K
15:30 1,947.47 1,949.22 1,946.95 1,948.32 49.6K
15:35 1,948.31 1,949.23 1,947.83 1,948.96 44.7K
15:40 1,948.52 1,948.52 1,946.57 1,946.57 32.0K
15:45 1,946.55 1,947.09 1,945.16 1,947.09 37.9K
15:50 1,947.02 1,947.02 1,943.84 1,944.83 26.6K
15:55 1,945.15 1,945.15 1,943.47 1,944.48 13.0K
16:00 1,945.38 1,947.14 1,945.38 1,947.03 34.0K
16:05 1,947.79 1,947.79 1,947.34 1,947.36 23.8K
16:10 1,947.26 1,947.37 1,946.14 1,947.37 31.0K
16:15 1,947.03 1,947.65 1,946.47 1,947.65 55.6K
16:20 1,947.61 1,947.64 1,947.27 1,947.36 50.2K
16:25 1,948.16 1,948.66 1,948.16 1,948.66 22.0K
16:30 1,948.58 1,948.58 1,946.77 1,946.77 61.0K
16:35 1,946.73 1,947.94 1,946.73 1,947.00 23.7K
16:40 1,947.20 1,947.44 1,946.69 1,946.81 39.8K
16:45 1,947.22 1,948.10 1,947.22 1,947.85 41.2K
16:50 1,947.74 1,948.04 1,946.94 1,946.94 19.0K
16:55 1,947.17 1,948.90 1,946.60 1,948.90 19.4K
17:00 1,948.79 1,949.65 1,948.79 1,948.87 23.3K
17:05 1,949.04 1,949.67 1,949.04 1,949.67 16.8K
17:10 1,948.78 1,949.63 1,948.78 1,949.45 39.4K
17:15 1,949.58 1,949.59 1,948.94 1,948.94 29.6K
17:20 1,949.23 1,952.35 1,949.23 1,952.35 43.6K
17:25 1,952.40 1,952.40 1,950.93 1,951.19 79.5K
17:30 1,951.27 1,951.27 1,951.27 1,951.27 1,345.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし