自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,870.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,927.34 1,927.34 1,920.96 1,920.96 103.0K
09:05 1,921.76 1,926.00 1,921.76 1,925.94 21.1K
09:10 1,925.35 1,925.35 1,924.62 1,924.95 18.6K
09:15 1,924.76 1,926.66 1,923.99 1,923.99 68.8K
09:20 1,923.15 1,924.57 1,923.15 1,924.57 28.7K
09:25 1,924.31 1,924.31 1,922.17 1,922.74 50.5K
09:30 1,922.52 1,922.52 1,920.29 1,920.29 36.1K
09:35 1,920.12 1,920.75 1,919.18 1,919.18 16.5K
09:40 1,919.31 1,919.31 1,917.50 1,917.99 34.0K
09:45 1,917.64 1,917.64 1,917.04 1,917.10 21.0K
09:50 1,917.32 1,918.49 1,917.32 1,918.29 5.8K
09:55 1,918.82 1,919.51 1,918.82 1,919.51 18.4K
10:00 1,918.42 1,918.42 1,916.42 1,916.88 24.9K
10:05 1,917.08 1,917.58 1,917.00 1,917.13 14.0K
10:10 1,916.80 1,917.46 1,914.04 1,914.55 19.8K
10:15 1,914.97 1,914.97 1,914.42 1,914.45 16.4K
10:20 1,914.63 1,914.73 1,913.22 1,913.22 18.7K
10:25 1,913.02 1,914.86 1,912.34 1,914.86 13.3K
10:30 1,914.72 1,916.51 1,914.65 1,916.51 12.8K
10:35 1,916.52 1,918.15 1,916.52 1,918.15 18.6K
10:40 1,918.00 1,918.23 1,917.70 1,918.23 6.6K
10:45 1,917.82 1,917.82 1,916.38 1,916.38 34.4K
10:50 1,917.11 1,917.11 1,915.87 1,916.04 6.1K
10:55 1,916.04 1,916.38 1,916.03 1,916.11 5.3K
11:00 1,915.74 1,916.78 1,915.47 1,916.78 20.8K
11:05 1,916.60 1,916.60 1,915.55 1,916.28 29.5K
11:10 1,916.09 1,916.16 1,914.90 1,914.90 29.6K
11:15 1,914.05 1,914.05 1,913.59 1,913.98 27.9K
11:20 1,914.05 1,914.11 1,913.39 1,914.11 6.0K
11:25 1,913.95 1,914.04 1,913.73 1,913.73 7.9K
11:30 1,914.05 1,916.00 1,914.05 1,916.00 13.4K
11:35 1,916.10 1,916.55 1,915.64 1,915.98 6.9K
11:40 1,914.96 1,914.96 1,914.31 1,914.58 25.4K
11:45 1,914.54 1,914.54 1,913.58 1,913.58 33.1K
11:50 1,913.08 1,914.99 1,913.08 1,914.99 23.1K
11:55 1,915.29 1,915.82 1,915.29 1,915.52 6.9K
12:00 1,914.67 1,914.67 1,914.41 1,914.65 7.5K
12:05 1,914.97 1,915.67 1,914.97 1,915.35 3.4K
12:10 1,915.29 1,915.29 1,914.83 1,915.10 7.3K
12:15 1,915.50 1,915.55 1,914.98 1,915.55 8.0K
12:20 1,915.76 1,915.76 1,915.24 1,915.45 3.6K
12:25 1,915.23 1,915.23 1,913.86 1,913.95 12.9K
12:30 1,913.37 1,913.87 1,913.28 1,913.87 10.6K
12:35 1,913.81 1,914.11 1,913.58 1,914.11 12.9K
12:40 1,914.98 1,914.98 1,914.11 1,914.11 4.7K
12:45 1,914.36 1,914.36 1,913.95 1,913.95 5.7K
12:50 1,913.88 1,914.10 1,912.75 1,912.75 10.5K
12:55 1,913.18 1,913.18 1,912.41 1,912.41 41.2K
13:00 1,913.26 1,913.26 1,912.85 1,912.85 31.0K
13:05 1,913.31 1,913.31 1,912.75 1,912.75 8.4K
13:10 1,913.28 1,914.00 1,913.28 1,913.32 44.5K
13:15 1,913.38 1,913.38 1,912.47 1,912.47 5.8K
13:20 1,911.09 1,911.09 1,909.83 1,909.83 16.6K
13:25 1,909.81 1,909.96 1,909.51 1,909.96 9.1K
13:30 1,909.63 1,909.63 1,908.52 1,908.52 9.5K
13:35 1,908.33 1,908.85 1,908.02 1,908.85 19.8K
13:40 1,909.14 1,909.58 1,909.03 1,909.03 3.5K
13:45 1,909.09 1,909.10 1,908.93 1,908.93 6.6K
13:50 1,908.66 1,909.49 1,908.66 1,909.49 7.7K
13:55 1,909.57 1,909.67 1,909.07 1,909.07 4.7K
14:00 1,908.93 1,909.26 1,908.83 1,909.10 5.6K
14:05 1,909.38 1,909.38 1,908.85 1,908.85 7.4K
14:10 1,908.49 1,909.77 1,908.49 1,909.77 10.6K
14:15 1,910.11 1,910.11 1,909.81 1,909.81 2.7K
14:20 1,909.81 1,909.82 1,908.99 1,909.66 9.4K
14:25 1,910.01 1,911.24 1,910.01 1,911.21 14.0K
14:30 1,911.14 1,911.14 1,909.75 1,910.94 11.8K
14:35 1,911.01 1,911.10 1,910.89 1,910.89 8.0K
14:40 1,910.93 1,910.95 1,909.72 1,909.72 6.0K
14:45 1,908.88 1,909.48 1,908.88 1,909.48 29.0K
14:50 1,909.49 1,910.05 1,909.49 1,909.98 17.3K
14:55 1,910.63 1,910.91 1,910.48 1,910.91 12.0K
15:00 1,911.05 1,911.95 1,911.05 1,911.95 5.0K
15:05 1,911.95 1,911.95 1,911.68 1,911.93 18.0K
15:10 1,911.80 1,911.80 1,911.59 1,911.71 9.8K
15:15 1,911.71 1,911.98 1,911.37 1,911.77 18.8K
15:20 1,911.79 1,913.14 1,911.79 1,912.82 18.2K
15:25 1,912.81 1,913.76 1,912.81 1,913.27 14.8K
15:30 1,912.85 1,913.14 1,912.43 1,913.12 34.4K
15:35 1,913.46 1,913.46 1,912.21 1,912.21 13.8K
15:40 1,911.72 1,912.89 1,911.46 1,912.89 21.2K
15:45 1,913.28 1,914.94 1,913.28 1,913.48 20.6K
15:50 1,913.43 1,914.08 1,913.13 1,913.13 13.4K
15:55 1,912.90 1,912.90 1,911.19 1,911.19 21.6K
16:00 1,910.58 1,912.45 1,910.58 1,912.45 29.8K
16:05 1,912.42 1,912.42 1,910.07 1,910.07 21.5K
16:10 1,909.54 1,909.54 1,908.42 1,908.42 35.1K
16:15 1,908.01 1,908.29 1,905.03 1,905.03 21.2K
16:20 1,905.36 1,905.86 1,905.36 1,905.86 12.6K
16:25 1,906.23 1,906.23 1,904.88 1,904.88 34.9K
16:30 1,904.83 1,905.97 1,904.64 1,905.94 29.0K
16:35 1,906.04 1,906.07 1,905.39 1,905.39 20.4K
16:40 1,904.89 1,904.89 1,903.78 1,904.04 40.7K
16:45 1,904.15 1,904.60 1,903.23 1,903.23 23.6K
16:50 1,903.89 1,904.94 1,903.89 1,904.94 27.1K
16:55 1,906.34 1,907.30 1,906.34 1,906.48 40.7K
17:00 1,906.48 1,906.48 1,906.09 1,906.09 17.2K
17:05 1,905.31 1,905.31 1,905.01 1,905.05 18.0K
17:10 1,905.55 1,905.55 1,904.73 1,904.80 75.7K
17:15 1,906.00 1,909.44 1,906.00 1,909.44 60.0K
17:20 1,909.72 1,912.30 1,909.72 1,912.25 75.5K
17:25 1,912.35 1,912.45 1,911.17 1,911.17 78.7K
17:30 1,911.10 1,911.10 1,911.10 1,911.10 1,585.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし