自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,879.91 1,879.91 1,877.20 1,878.33 112.6K
09:05 1,880.31 1,887.69 1,880.31 1,887.69 64.6K
09:10 1,887.03 1,887.21 1,885.92 1,885.92 23.3K
09:15 1,886.12 1,886.61 1,885.01 1,886.61 20.5K
09:20 1,886.94 1,887.14 1,886.09 1,886.63 37.8K
09:25 1,886.74 1,887.05 1,886.29 1,886.29 15.8K
09:30 1,885.72 1,885.72 1,883.84 1,884.73 26.0K
09:35 1,883.36 1,885.16 1,883.36 1,885.16 13.7K
09:40 1,885.41 1,885.72 1,883.18 1,883.18 35.4K
09:45 1,882.79 1,883.28 1,881.99 1,881.99 48.2K
09:50 1,881.56 1,881.56 1,880.66 1,880.66 9.5K
09:55 1,880.85 1,881.08 1,878.65 1,878.65 15.9K
10:00 1,878.12 1,878.12 1,876.43 1,877.18 17.0K
10:05 1,876.91 1,876.91 1,876.15 1,876.83 15.5K
10:10 1,877.07 1,877.07 1,873.95 1,873.95 26.7K
10:15 1,873.55 1,876.68 1,873.55 1,876.68 14.8K
10:20 1,876.93 1,877.45 1,876.93 1,877.15 14.9K
10:25 1,877.02 1,877.02 1,876.11 1,876.16 14.7K
10:30 1,876.07 1,876.33 1,875.40 1,875.40 18.8K
10:35 1,874.16 1,874.34 1,873.91 1,873.91 22.9K
10:40 1,873.67 1,874.57 1,873.67 1,874.50 12.4K
10:45 1,874.56 1,875.02 1,874.56 1,874.74 20.6K
10:50 1,874.50 1,874.64 1,874.28 1,874.28 11.7K
10:55 1,874.50 1,874.50 1,873.56 1,873.56 15.2K
11:00 1,873.62 1,876.43 1,873.62 1,876.43 21.3K
11:05 1,877.08 1,878.04 1,877.08 1,877.51 14.5K
11:10 1,877.51 1,877.51 1,876.30 1,876.59 11.6K
11:15 1,876.50 1,876.50 1,875.94 1,876.13 7.9K
11:20 1,875.86 1,876.46 1,875.71 1,875.71 8.2K
11:25 1,874.75 1,874.75 1,874.17 1,874.17 8.4K
11:30 1,874.23 1,874.25 1,873.44 1,873.44 13.2K
11:35 1,871.71 1,872.39 1,871.71 1,872.27 15.0K
11:40 1,872.44 1,872.44 1,871.50 1,871.50 15.3K
11:45 1,871.39 1,871.72 1,870.77 1,871.72 8.8K
11:50 1,871.50 1,871.50 1,869.12 1,869.53 10.5K
11:55 1,869.53 1,870.79 1,869.25 1,870.79 8.3K
12:00 1,870.79 1,871.83 1,870.78 1,871.83 24.4K
12:05 1,872.07 1,872.27 1,871.66 1,871.83 10.3K
12:10 1,871.80 1,872.92 1,871.80 1,872.92 16.3K
12:15 1,873.14 1,873.32 1,872.75 1,873.27 31.5K
12:20 1,873.74 1,874.39 1,873.74 1,873.78 12.1K
12:25 1,873.38 1,873.38 1,873.02 1,873.02 8.0K
12:30 1,872.94 1,875.42 1,872.94 1,875.42 16.2K
12:35 1,874.73 1,874.73 1,873.72 1,873.72 7.9K
12:40 1,874.18 1,875.46 1,874.18 1,875.46 6.5K
12:45 1,876.05 1,876.06 1,875.09 1,876.06 12.5K
12:50 1,876.45 1,876.45 1,875.36 1,875.36 9.2K
12:55 1,875.31 1,877.07 1,875.31 1,877.07 6.2K
13:00 1,877.45 1,878.38 1,877.45 1,877.69 40.1K
13:05 1,877.54 1,879.09 1,877.54 1,878.57 9.9K
13:10 1,878.56 1,879.07 1,878.34 1,878.34 23.4K
13:15 1,878.23 1,878.94 1,878.21 1,878.60 10.7K
13:20 1,877.64 1,877.64 1,876.87 1,877.50 10.1K
13:25 1,876.82 1,878.00 1,876.82 1,878.00 9.8K
13:30 1,877.98 1,878.56 1,877.98 1,878.56 10.4K
13:35 1,879.04 1,879.16 1,879.04 1,879.15 14.9K
13:40 1,879.10 1,879.10 1,878.56 1,878.85 10.5K
13:45 1,878.89 1,878.89 1,877.84 1,878.36 8.7K
13:50 1,878.18 1,878.61 1,878.18 1,878.61 18.6K
13:55 1,878.43 1,878.74 1,878.12 1,878.12 22.8K
14:00 1,878.23 1,879.77 1,878.16 1,879.77 10.2K
14:05 1,879.87 1,880.03 1,878.65 1,878.65 16.8K
14:10 1,879.05 1,881.22 1,879.05 1,880.63 13.6K
14:15 1,880.64 1,881.40 1,880.20 1,880.20 11.9K
14:20 1,880.77 1,881.21 1,879.65 1,880.50 71.1K
14:25 1,881.27 1,881.55 1,880.98 1,881.32 35.3K
14:30 1,880.35 1,884.04 1,880.35 1,882.24 81.7K
14:35 1,882.30 1,884.28 1,882.30 1,884.23 18.4K
14:40 1,884.80 1,885.16 1,884.80 1,884.95 18.9K
14:45 1,885.26 1,885.93 1,883.69 1,883.69 14.2K
14:50 1,883.87 1,884.48 1,883.87 1,884.48 7.8K
14:55 1,884.04 1,884.22 1,883.50 1,883.62 10.2K
15:00 1,883.66 1,883.66 1,882.36 1,882.57 21.8K
15:05 1,882.62 1,883.87 1,882.62 1,883.87 13.1K
15:10 1,882.70 1,882.98 1,882.64 1,882.98 9.3K
15:15 1,882.82 1,883.95 1,882.38 1,883.95 13.4K
15:20 1,883.38 1,883.48 1,882.69 1,883.48 38.9K
15:25 1,884.22 1,884.83 1,884.22 1,884.42 28.7K
15:30 1,883.67 1,884.45 1,883.30 1,884.43 39.4K
15:35 1,884.58 1,885.41 1,884.48 1,885.31 40.5K
15:40 1,885.23 1,885.64 1,882.92 1,882.92 73.5K
15:45 1,881.24 1,882.77 1,881.10 1,882.64 30.0K
15:50 1,882.78 1,884.29 1,882.78 1,883.74 18.4K
15:55 1,883.79 1,885.85 1,883.57 1,885.85 35.5K
16:00 1,887.86 1,889.37 1,886.87 1,889.37 70.5K
16:05 1,891.32 1,894.33 1,891.32 1,894.33 48.8K
16:10 1,894.72 1,895.44 1,894.72 1,895.44 197.3K
16:15 1,895.93 1,895.93 1,891.70 1,891.70 89.6K
16:20 1,891.21 1,893.35 1,891.04 1,893.10 32.3K
16:25 1,892.42 1,894.10 1,892.37 1,894.10 113.9K
16:30 1,892.76 1,892.76 1,889.76 1,889.76 101.4K
16:35 1,889.61 1,890.88 1,889.57 1,889.64 30.1K
16:40 1,889.98 1,891.24 1,889.98 1,891.24 29.0K
16:45 1,892.23 1,892.23 1,891.80 1,892.03 12.6K
16:50 1,891.71 1,893.56 1,891.71 1,893.19 28.9K
16:55 1,893.15 1,893.15 1,891.79 1,892.23 51.6K
17:00 1,891.86 1,894.83 1,891.86 1,894.83 164.5K
17:05 1,894.69 1,894.69 1,894.23 1,894.23 77.6K
17:10 1,893.63 1,894.03 1,893.02 1,893.02 53.7K
17:15 1,892.05 1,896.27 1,892.05 1,896.27 90.6K
17:20 1,895.77 1,897.34 1,895.77 1,896.50 58.6K
17:25 1,896.83 1,896.83 1,894.52 1,894.52 65.8K
17:30 1,894.64 1,894.64 1,894.64 1,894.64 2,064.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし