自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,778.53 1,784.98 1,778.53 1,784.98 94.2K
09:05 1,786.18 1,788.31 1,783.34 1,788.31 33.7K
09:10 1,782.95 1,783.24 1,781.78 1,782.48 43.0K
09:15 1,782.60 1,785.54 1,782.60 1,783.54 21.2K
09:20 1,781.24 1,783.42 1,781.24 1,783.22 20.4K
09:25 1,785.80 1,786.79 1,785.62 1,786.79 9.3K
09:30 1,785.14 1,785.89 1,785.14 1,785.41 12.6K
09:35 1,785.44 1,785.44 1,782.74 1,782.74 13.5K
09:40 1,783.49 1,783.67 1,783.25 1,783.25 17.0K
09:45 1,785.04 1,786.19 1,785.04 1,786.19 11.7K
09:50 1,786.64 1,787.28 1,785.84 1,785.84 6.3K
09:55 1,785.22 1,785.48 1,784.98 1,785.48 5.7K
10:00 1,786.50 1,787.26 1,786.15 1,787.26 9.8K
10:05 1,787.45 1,788.98 1,787.30 1,788.80 10.5K
10:10 1,788.86 1,789.02 1,787.39 1,787.39 12.8K
10:15 1,788.83 1,790.23 1,788.83 1,790.01 13.2K
10:20 1,789.38 1,789.38 1,787.34 1,787.45 13.4K
10:25 1,787.52 1,787.52 1,787.18 1,787.18 6.8K
10:30 1,787.34 1,787.34 1,786.56 1,786.56 4.7K
10:35 1,787.13 1,788.68 1,787.13 1,788.68 5.5K
10:40 1,788.85 1,788.85 1,788.08 1,788.67 13.3K
10:45 1,788.63 1,790.67 1,788.63 1,790.67 14.5K
10:50 1,791.52 1,792.66 1,791.52 1,792.66 21.0K
10:55 1,793.33 1,794.17 1,792.05 1,792.05 45.5K
11:00 1,792.60 1,792.60 1,790.74 1,790.80 6.7K
11:05 1,791.25 1,791.25 1,789.22 1,789.22 9.7K
11:10 1,788.80 1,789.47 1,787.39 1,787.39 11.9K
11:15 1,787.75 1,788.16 1,787.37 1,787.37 9.7K
11:20 1,787.10 1,787.10 1,786.00 1,786.20 9.8K
11:25 1,786.33 1,787.00 1,786.27 1,787.00 8.4K
11:30 1,787.28 1,787.81 1,787.28 1,787.72 13.3K
11:35 1,787.89 1,787.89 1,786.13 1,786.13 10.4K
11:40 1,785.72 1,785.72 1,785.48 1,785.60 11.1K
11:45 1,785.50 1,787.05 1,785.50 1,786.84 11.7K
11:50 1,786.27 1,788.44 1,786.27 1,788.44 7.6K
11:55 1,788.79 1,788.79 1,788.04 1,788.04 4.7K
12:00 1,787.49 1,787.49 1,786.88 1,786.88 8.5K
12:05 1,786.85 1,787.15 1,786.04 1,786.04 7.3K
12:10 1,785.90 1,786.47 1,785.90 1,786.47 5.5K
12:15 1,786.45 1,786.89 1,786.45 1,786.70 5.1K
12:20 1,786.36 1,786.36 1,785.78 1,785.78 3.9K
12:25 1,786.27 1,786.27 1,785.48 1,785.90 6.0K
12:30 1,785.90 1,787.05 1,785.90 1,786.91 5.4K
12:35 1,786.75 1,787.18 1,786.75 1,787.16 3.2K
12:40 1,787.20 1,787.79 1,787.20 1,787.61 2.5K
12:45 1,786.49 1,786.49 1,785.17 1,785.43 24.3K
12:50 1,784.97 1,785.13 1,784.97 1,785.01 2.4K
12:55 1,784.66 1,784.66 1,784.33 1,784.45 9.7K
13:00 1,784.65 1,785.59 1,784.65 1,785.59 33.9K
13:05 1,785.40 1,785.40 1,784.91 1,785.21 5.1K
13:10 1,785.39 1,785.50 1,784.98 1,785.50 3.9K
13:15 1,785.52 1,788.26 1,785.52 1,788.26 240.1K
13:20 1,788.12 1,788.74 1,788.12 1,788.15 11.7K
13:25 1,786.82 1,786.98 1,786.36 1,786.51 5.9K
13:30 1,786.56 1,786.98 1,786.35 1,786.98 6.4K
13:35 1,787.64 1,787.64 1,787.48 1,787.63 5.3K
13:40 1,787.77 1,789.29 1,787.77 1,789.29 14.5K
13:45 1,788.60 1,788.60 1,784.97 1,784.97 13.9K
13:50 1,785.15 1,785.69 1,785.15 1,785.62 8.8K
13:55 1,785.62 1,786.28 1,785.62 1,786.28 8.8K
14:00 1,785.32 1,785.32 1,782.85 1,782.85 7.7K
14:05 1,782.86 1,783.53 1,782.86 1,783.53 8.0K
14:10 1,783.66 1,784.36 1,783.41 1,783.41 8.2K
14:15 1,783.22 1,785.17 1,783.22 1,785.17 6.6K
14:20 1,785.48 1,785.57 1,784.81 1,785.32 7.6K
14:25 1,785.34 1,785.59 1,785.14 1,785.59 8.6K
14:30 1,785.41 1,785.49 1,785.10 1,785.49 12.6K
14:35 1,785.36 1,785.50 1,785.05 1,785.50 6.0K
14:40 1,785.98 1,786.35 1,785.31 1,785.31 7.2K
14:45 1,784.98 1,785.05 1,784.82 1,784.95 12.1K
14:50 1,784.73 1,784.73 1,783.45 1,783.57 5.0K
14:55 1,783.35 1,783.35 1,781.79 1,782.48 12.8K
15:00 1,782.46 1,782.76 1,781.99 1,782.52 12.7K
15:05 1,782.42 1,782.70 1,782.42 1,782.55 7.0K
15:10 1,782.25 1,782.34 1,781.92 1,782.34 5.0K
15:15 1,782.32 1,782.32 1,781.50 1,781.50 8.7K
15:20 1,781.37 1,781.92 1,781.18 1,781.92 16.9K
15:25 1,781.17 1,781.59 1,781.17 1,781.28 21.5K
15:30 1,781.63 1,782.26 1,781.08 1,782.26 22.6K
15:35 1,782.39 1,785.90 1,782.39 1,785.90 11.1K
15:40 1,786.10 1,788.47 1,786.10 1,787.84 24.6K
15:45 1,788.39 1,788.48 1,786.78 1,787.67 40.6K
15:50 1,787.27 1,787.27 1,785.56 1,785.83 35.8K
15:55 1,786.03 1,787.72 1,784.97 1,787.72 19.7K
16:00 1,788.16 1,789.34 1,788.16 1,789.34 20.8K
16:05 1,789.57 1,790.49 1,789.40 1,789.93 83.0K
16:10 1,789.70 1,790.76 1,789.60 1,789.60 14.5K
16:15 1,788.94 1,789.99 1,788.94 1,789.99 18.8K
16:20 1,789.13 1,789.13 1,788.23 1,788.23 16.3K
16:25 1,788.06 1,788.21 1,787.82 1,788.11 9.0K
16:30 1,788.24 1,788.95 1,788.13 1,788.95 47.2K
16:35 1,788.81 1,788.81 1,787.36 1,788.63 15.1K
16:40 1,788.80 1,789.30 1,788.57 1,789.30 5.8K
16:45 1,788.59 1,788.59 1,786.89 1,786.89 16.8K
16:50 1,786.53 1,786.86 1,786.53 1,786.79 13.1K
16:55 1,785.86 1,786.63 1,785.86 1,786.39 22.4K
17:00 1,786.81 1,787.04 1,785.69 1,785.69 23.9K
17:05 1,786.06 1,787.63 1,786.06 1,787.57 17.7K
17:10 1,786.60 1,786.60 1,786.19 1,786.51 38.7K
17:15 1,787.16 1,787.40 1,786.12 1,787.07 32.2K
17:20 1,786.69 1,786.69 1,786.33 1,786.51 42.1K
17:25 1,787.07 1,787.45 1,786.92 1,786.95 59.9K
17:30 1,785.87 1,785.87 1,785.87 1,785.87 1,478.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし