自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,882.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,802.09 1,810.50 1,802.09 1,810.50 106.3K
09:05 1,808.65 1,808.65 1,806.83 1,806.83 48.1K
09:10 1,807.74 1,807.74 1,804.29 1,804.63 23.7K
09:15 1,803.18 1,803.18 1,802.22 1,803.09 21.3K
09:20 1,803.92 1,805.40 1,802.45 1,805.40 24.2K
09:25 1,807.19 1,808.58 1,807.19 1,808.58 28.9K
09:30 1,808.54 1,808.93 1,807.16 1,807.16 27.8K
09:35 1,806.63 1,807.78 1,806.60 1,806.99 18.0K
09:40 1,806.41 1,807.51 1,806.23 1,806.23 40.8K
09:45 1,805.58 1,806.10 1,805.49 1,805.91 20.5K
09:50 1,806.08 1,806.25 1,805.12 1,805.12 16.0K
09:55 1,805.74 1,806.58 1,804.34 1,806.58 18.7K
10:00 1,806.49 1,807.54 1,804.92 1,806.29 21.8K
10:05 1,806.45 1,806.48 1,803.86 1,803.86 10.8K
10:10 1,803.78 1,805.91 1,803.78 1,805.35 8.8K
10:15 1,804.72 1,805.90 1,804.45 1,805.90 9.7K
10:20 1,805.24 1,806.63 1,805.23 1,805.70 17.5K
10:25 1,805.94 1,808.92 1,805.13 1,808.92 31.3K
10:30 1,809.53 1,809.86 1,808.82 1,809.86 31.1K
10:35 1,810.18 1,810.18 1,807.09 1,807.09 40.3K
10:40 1,806.85 1,806.85 1,805.39 1,805.39 34.3K
10:45 1,804.96 1,804.96 1,803.36 1,803.36 72.5K
10:50 1,801.67 1,801.67 1,799.99 1,799.99 35.8K
10:55 1,800.19 1,800.19 1,798.76 1,798.92 28.6K
11:00 1,799.24 1,799.51 1,798.34 1,799.36 34.1K
11:05 1,799.39 1,799.99 1,798.86 1,799.25 28.0K
11:10 1,799.56 1,799.56 1,797.98 1,797.98 20.2K
11:15 1,797.03 1,798.30 1,797.03 1,797.62 20.2K
11:20 1,798.16 1,799.06 1,798.16 1,798.63 10.5K
11:25 1,798.90 1,799.50 1,798.75 1,799.33 13.4K
11:30 1,798.49 1,799.67 1,798.49 1,799.67 18.1K
11:35 1,799.35 1,799.50 1,798.69 1,799.50 7.2K
11:40 1,798.95 1,799.83 1,798.95 1,799.01 25.2K
11:45 1,797.81 1,797.81 1,796.56 1,796.56 17.0K
11:50 1,796.04 1,796.04 1,795.13 1,795.73 15.7K
11:55 1,795.73 1,795.74 1,795.59 1,795.73 32.9K
12:00 1,796.30 1,797.09 1,796.30 1,796.73 10.2K
12:05 1,796.55 1,796.55 1,795.32 1,796.37 16.9K
12:10 1,797.19 1,797.19 1,796.01 1,796.11 17.8K
12:15 1,796.52 1,796.77 1,796.14 1,796.14 6.5K
12:20 1,795.82 1,796.26 1,795.61 1,796.08 14.8K
12:25 1,796.34 1,796.42 1,795.83 1,795.83 15.2K
12:30 1,794.78 1,796.88 1,794.78 1,796.88 24.6K
12:35 1,797.41 1,797.41 1,796.29 1,796.29 8.4K
12:40 1,797.21 1,797.21 1,795.12 1,795.71 7.4K
12:45 1,796.25 1,796.48 1,796.09 1,796.44 5.0K
12:50 1,796.17 1,796.99 1,796.04 1,796.99 3.6K
12:55 1,796.91 1,796.91 1,795.86 1,796.11 16.3K
13:00 1,795.80 1,795.80 1,794.62 1,794.62 32.0K
13:05 1,795.04 1,795.04 1,793.61 1,794.61 34.9K
13:10 1,794.56 1,794.67 1,793.81 1,793.81 17.3K
13:15 1,793.02 1,793.13 1,792.92 1,792.92 36.4K
13:20 1,792.92 1,793.30 1,791.93 1,792.38 26.8K
13:25 1,792.50 1,792.73 1,791.73 1,791.73 24.3K
13:30 1,791.72 1,793.08 1,791.72 1,793.08 29.4K
13:35 1,793.51 1,793.51 1,792.25 1,792.25 12.4K
13:40 1,791.53 1,791.53 1,790.52 1,790.84 16.8K
13:45 1,790.97 1,792.19 1,790.97 1,792.19 14.5K
13:50 1,792.06 1,792.86 1,792.06 1,792.10 6.6K
13:55 1,792.10 1,792.10 1,791.54 1,791.60 7.3K
14:00 1,792.20 1,792.20 1,790.49 1,790.49 14.3K
14:05 1,790.69 1,793.90 1,790.69 1,793.90 15.6K
14:10 1,794.20 1,794.33 1,793.85 1,794.33 4.4K
14:15 1,795.68 1,797.14 1,795.68 1,796.82 21.6K
14:20 1,795.66 1,797.58 1,795.66 1,797.58 20.5K
14:25 1,797.55 1,797.55 1,796.37 1,796.37 19.3K
14:30 1,797.10 1,797.10 1,793.77 1,795.23 24.7K
14:35 1,795.23 1,795.23 1,793.73 1,793.73 16.5K
14:40 1,794.62 1,795.45 1,793.87 1,793.87 23.6K
14:45 1,792.77 1,794.39 1,792.77 1,793.68 11.9K
14:50 1,799.16 1,801.04 1,799.16 1,800.75 269.0K
14:55 1,799.73 1,800.49 1,798.34 1,798.34 25.3K
15:00 1,797.36 1,798.57 1,797.36 1,798.57 38.6K
15:05 1,799.88 1,799.88 1,797.27 1,797.74 21.3K
15:10 1,797.76 1,797.76 1,795.66 1,795.66 20.0K
15:15 1,794.29 1,794.29 1,790.83 1,790.83 61.7K
15:20 1,790.83 1,790.83 1,786.91 1,786.91 44.5K
15:25 1,787.40 1,788.75 1,787.25 1,788.14 25.1K
15:30 1,787.02 1,787.44 1,784.37 1,784.38 92.2K
15:35 1,785.05 1,786.27 1,785.05 1,786.27 20.6K
15:40 1,784.36 1,786.52 1,784.32 1,784.32 33.7K
15:45 1,784.18 1,784.18 1,779.23 1,781.17 59.0K
15:50 1,780.95 1,780.95 1,777.14 1,778.44 28.9K
15:55 1,777.71 1,777.71 1,776.06 1,776.06 37.1K
16:00 1,776.57 1,777.34 1,776.32 1,776.32 44.9K
16:05 1,778.21 1,780.55 1,778.21 1,780.55 44.2K
16:10 1,780.41 1,781.56 1,780.41 1,780.50 19.4K
16:15 1,779.99 1,781.30 1,779.89 1,780.24 28.6K
16:20 1,780.90 1,782.85 1,780.79 1,782.85 24.6K
16:25 1,781.82 1,783.31 1,781.82 1,783.31 24.9K
16:30 1,783.62 1,784.02 1,782.33 1,783.47 20.9K
16:35 1,783.60 1,789.31 1,783.60 1,788.01 207.5K
16:40 1,788.22 1,794.41 1,788.01 1,791.16 65.6K
16:45 1,790.32 1,796.17 1,790.32 1,794.58 93.3K
16:50 1,794.46 1,795.46 1,794.46 1,795.46 27.6K
16:55 1,795.76 1,796.00 1,794.93 1,796.00 28.0K
17:00 1,796.76 1,797.37 1,795.96 1,796.43 42.3K
17:05 1,795.85 1,795.85 1,794.15 1,794.15 49.7K
17:10 1,794.57 1,794.57 1,791.97 1,792.30 39.9K
17:15 1,792.16 1,796.36 1,792.16 1,796.36 40.8K
17:20 1,796.38 1,796.38 1,795.60 1,795.60 51.0K
17:25 1,794.76 1,794.76 1,794.19 1,794.59 59.6K
17:30 1,794.17 1,794.17 1,794.17 1,794.17 1,462.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし