自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,854.47 1,854.47 1,850.87 1,851.08 94.4K
09:05 1,850.40 1,850.40 1,845.28 1,846.97 51.8K
09:10 1,845.95 1,845.95 1,840.49 1,840.96 35.9K
09:15 1,841.10 1,843.94 1,837.19 1,837.19 85.2K
09:20 1,836.39 1,838.89 1,836.39 1,837.78 27.9K
09:25 1,835.77 1,837.24 1,835.33 1,835.33 24.6K
09:30 1,834.13 1,834.13 1,829.78 1,829.78 58.6K
09:35 1,831.54 1,831.54 1,829.04 1,829.09 33.6K
09:40 1,828.76 1,830.31 1,828.76 1,830.31 12.9K
09:45 1,830.41 1,830.49 1,828.14 1,828.14 32.4K
09:50 1,826.30 1,830.48 1,826.30 1,828.71 39.4K
09:55 1,828.22 1,830.05 1,828.22 1,830.05 59.7K
10:00 1,827.41 1,827.41 1,825.68 1,825.68 43.1K
10:05 1,824.73 1,831.08 1,824.73 1,831.08 50.7K
10:10 1,831.39 1,833.41 1,831.39 1,831.58 43.3K
10:15 1,831.63 1,833.62 1,831.63 1,833.27 11.3K
10:20 1,833.52 1,833.52 1,831.39 1,831.39 22.6K
10:25 1,831.70 1,833.13 1,831.54 1,833.13 41.6K
10:30 1,832.66 1,838.25 1,832.66 1,838.25 14.8K
10:35 1,837.70 1,837.70 1,836.87 1,836.87 30.3K
10:40 1,836.64 1,836.64 1,833.28 1,833.28 44.8K
10:45 1,833.45 1,833.45 1,829.98 1,829.98 14.7K
10:50 1,829.70 1,831.01 1,829.70 1,831.01 23.0K
10:55 1,830.84 1,832.15 1,830.84 1,831.15 59.7K
11:00 1,830.98 1,832.42 1,830.98 1,832.42 64.5K
11:05 1,832.77 1,832.77 1,831.26 1,831.31 41.3K
11:10 1,831.84 1,832.20 1,831.35 1,831.69 19.8K
11:15 1,832.40 1,834.92 1,832.40 1,833.95 15.3K
11:20 1,834.23 1,834.23 1,832.76 1,833.11 8.9K
11:25 1,833.30 1,834.15 1,833.02 1,834.15 9.4K
11:30 1,833.95 1,836.14 1,833.95 1,836.14 13.5K
11:35 1,835.89 1,838.53 1,835.89 1,838.53 31.1K
11:40 1,838.57 1,838.57 1,836.31 1,836.31 25.9K
11:45 1,835.85 1,838.30 1,835.85 1,836.99 23.1K
11:50 1,836.97 1,836.97 1,835.54 1,835.54 18.6K
11:55 1,836.29 1,836.68 1,835.95 1,836.54 10.3K
12:00 1,836.14 1,836.33 1,835.34 1,835.34 7.4K
12:05 1,834.75 1,834.75 1,833.76 1,833.76 7.3K
12:10 1,833.60 1,834.78 1,833.55 1,834.78 15.8K
12:15 1,834.59 1,835.54 1,834.59 1,835.24 11.4K
12:20 1,834.82 1,834.82 1,833.92 1,834.15 13.0K
12:25 1,834.19 1,835.14 1,834.19 1,835.14 42.0K
12:30 1,834.95 1,834.95 1,833.47 1,833.47 18.4K
12:35 1,833.40 1,833.55 1,832.63 1,832.86 13.6K
12:40 1,833.05 1,834.25 1,832.89 1,834.25 22.9K
12:45 1,834.48 1,835.71 1,834.48 1,834.94 18.8K
12:50 1,835.03 1,835.49 1,833.52 1,834.67 12.2K
12:55 1,834.84 1,834.84 1,832.54 1,832.54 22.9K
13:00 1,833.27 1,833.27 1,832.12 1,832.16 40.0K
13:05 1,831.90 1,833.08 1,831.90 1,832.86 15.3K
13:10 1,832.09 1,832.09 1,830.23 1,831.78 28.2K
13:15 1,831.46 1,833.47 1,831.46 1,833.47 14.8K
13:20 1,833.75 1,833.75 1,832.48 1,832.81 7.6K
13:25 1,832.94 1,833.12 1,832.88 1,832.88 12.3K
13:30 1,832.34 1,832.34 1,831.07 1,832.09 14.3K
13:35 1,832.27 1,834.07 1,832.27 1,833.91 13.3K
13:40 1,833.66 1,835.04 1,833.66 1,834.79 9.4K
13:45 1,835.23 1,835.72 1,835.18 1,835.72 6.1K
13:50 1,835.53 1,835.53 1,834.08 1,834.08 9.6K
13:55 1,833.59 1,833.59 1,832.67 1,832.67 13.6K
14:00 1,832.64 1,833.26 1,832.64 1,833.26 43.1K
14:05 1,833.06 1,833.55 1,832.86 1,833.55 10.1K
14:10 1,834.13 1,835.56 1,834.13 1,835.49 14.8K
14:15 1,835.48 1,835.48 1,831.52 1,831.52 55.6K
14:20 1,831.67 1,832.58 1,831.49 1,831.54 21.9K
14:25 1,832.00 1,832.00 1,831.31 1,831.31 34.1K
14:30 1,831.58 1,832.39 1,831.27 1,831.39 15.4K
14:35 1,831.16 1,832.71 1,831.06 1,832.71 9.7K
14:40 1,833.18 1,833.22 1,832.54 1,832.54 58.7K
14:45 1,832.44 1,832.44 1,829.44 1,829.44 29.6K
14:50 1,830.60 1,831.01 1,829.92 1,831.01 41.9K
14:55 1,831.58 1,831.58 1,830.34 1,830.57 25.5K
15:00 1,830.59 1,832.89 1,830.59 1,832.89 23.2K
15:05 1,833.34 1,834.13 1,832.05 1,832.05 66.7K
15:10 1,831.52 1,832.14 1,831.21 1,832.14 14.3K
15:15 1,833.11 1,833.64 1,831.60 1,833.64 18.4K
15:20 1,832.56 1,833.05 1,831.82 1,833.05 23.2K
15:25 1,833.27 1,834.60 1,833.27 1,834.05 14.9K
15:30 1,834.49 1,834.49 1,832.83 1,833.47 46.0K
15:35 1,834.37 1,835.49 1,834.37 1,835.35 20.6K
15:40 1,835.80 1,836.02 1,834.85 1,834.85 27.9K
15:45 1,833.31 1,833.31 1,832.33 1,832.33 18.2K
15:50 1,832.63 1,833.61 1,832.63 1,832.75 34.7K
15:55 1,833.25 1,833.25 1,832.44 1,832.99 18.0K
16:00 1,832.22 1,832.94 1,831.82 1,832.94 20.0K
16:05 1,832.38 1,832.38 1,831.17 1,831.17 30.1K
16:10 1,830.87 1,832.25 1,830.87 1,832.15 29.1K
16:15 1,832.90 1,832.90 1,832.13 1,832.67 20.9K
16:20 1,832.84 1,833.16 1,832.05 1,832.52 50.7K
16:25 1,832.52 1,832.52 1,829.87 1,829.87 61.1K
16:30 1,829.84 1,832.15 1,829.84 1,831.87 23.8K
16:35 1,831.30 1,832.50 1,831.30 1,832.50 19.1K
16:40 1,832.78 1,832.78 1,831.75 1,831.97 22.0K
16:45 1,832.04 1,832.16 1,830.34 1,830.34 28.4K
16:50 1,829.61 1,829.96 1,828.11 1,828.11 38.9K
16:55 1,829.49 1,829.49 1,825.60 1,826.63 171.6K
17:00 1,825.68 1,825.68 1,817.85 1,817.85 84.9K
17:05 1,818.30 1,818.81 1,814.11 1,814.35 167.0K
17:10 1,813.51 1,813.51 1,808.55 1,808.55 146.5K
17:15 1,808.95 1,809.63 1,808.21 1,809.48 147.8K
17:20 1,810.84 1,811.23 1,809.87 1,809.87 148.6K
17:25 1,808.20 1,810.37 1,808.20 1,809.33 157.7K
17:30 1,810.57 1,810.57 1,810.57 1,810.57 2,439.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし