自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,905.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,830.34 1,833.36 1,830.34 1,833.36 195.4K
09:05 1,826.64 1,830.34 1,825.25 1,829.35 82.4K
09:10 1,826.35 1,828.64 1,825.06 1,828.46 49.6K
09:15 1,828.76 1,828.76 1,820.42 1,820.42 71.4K
09:20 1,820.51 1,820.51 1,815.99 1,815.99 68.1K
09:25 1,811.94 1,817.00 1,811.94 1,814.08 102.0K
09:30 1,813.21 1,813.21 1,807.76 1,810.76 134.6K
09:35 1,810.19 1,815.74 1,810.19 1,815.74 84.5K
09:40 1,815.83 1,816.20 1,812.34 1,812.34 52.4K
09:45 1,814.33 1,817.62 1,814.33 1,815.34 41.7K
09:50 1,816.06 1,821.80 1,816.06 1,821.80 94.4K
09:55 1,821.17 1,824.67 1,821.17 1,824.67 46.9K
10:00 1,823.03 1,823.03 1,819.73 1,819.73 67.8K
10:05 1,820.10 1,821.30 1,818.55 1,818.55 25.4K
10:10 1,818.42 1,818.42 1,814.39 1,814.39 30.6K
10:15 1,815.99 1,815.99 1,812.67 1,812.67 32.0K
10:20 1,812.61 1,812.88 1,809.63 1,812.00 50.5K
10:25 1,810.93 1,810.93 1,809.55 1,810.07 57.7K
10:30 1,809.18 1,815.39 1,809.18 1,815.39 33.1K
10:35 1,817.37 1,817.37 1,814.02 1,814.23 46.3K
10:40 1,814.42 1,817.01 1,814.42 1,817.01 16.1K
10:45 1,817.69 1,818.87 1,816.05 1,818.87 25.0K
10:50 1,819.32 1,819.32 1,813.61 1,813.71 80.7K
10:55 1,813.27 1,815.01 1,813.13 1,815.01 31.6K
11:00 1,813.97 1,816.38 1,813.79 1,813.79 24.6K
11:05 1,815.66 1,816.33 1,815.43 1,816.33 24.7K
11:10 1,815.03 1,815.20 1,814.02 1,814.82 30.6K
11:15 1,815.47 1,816.50 1,815.47 1,816.50 11.1K
11:20 1,817.43 1,817.54 1,816.27 1,817.54 32.5K
11:25 1,816.39 1,817.18 1,816.12 1,816.12 20.4K
11:30 1,815.85 1,815.85 1,813.33 1,813.33 69.8K
11:35 1,812.39 1,812.39 1,810.99 1,811.79 42.2K
11:40 1,811.94 1,817.05 1,811.94 1,817.05 30.3K
11:45 1,816.37 1,820.06 1,816.37 1,820.06 32.8K
11:50 1,820.49 1,826.81 1,820.49 1,825.68 469.9K
11:55 1,824.38 1,824.38 1,822.48 1,822.75 448.5K
12:00 1,822.14 1,822.14 1,817.09 1,817.09 113.3K
12:05 1,817.19 1,817.36 1,816.44 1,816.88 30.1K
12:10 1,817.18 1,817.67 1,816.54 1,816.54 16.0K
12:15 1,816.87 1,817.58 1,816.62 1,816.62 21.8K
12:20 1,817.47 1,818.74 1,816.90 1,816.90 13.1K
12:25 1,816.61 1,818.54 1,816.22 1,818.07 28.7K
12:30 1,817.71 1,817.71 1,816.38 1,816.38 27.8K
12:35 1,816.04 1,816.04 1,814.73 1,814.73 27.7K
12:40 1,814.49 1,814.49 1,813.51 1,813.51 17.0K
12:45 1,813.40 1,814.68 1,813.40 1,814.41 16.4K
12:50 1,814.11 1,814.11 1,811.14 1,811.14 21.6K
12:55 1,808.85 1,809.47 1,807.90 1,809.47 54.5K
13:00 1,810.07 1,810.13 1,810.05 1,810.05 57.1K
13:05 1,810.08 1,816.93 1,810.08 1,816.66 866.8K
13:10 1,815.38 1,815.84 1,814.04 1,815.84 50.1K
13:15 1,816.20 1,816.20 1,812.44 1,812.44 24.5K
13:20 1,813.24 1,813.24 1,810.42 1,811.30 38.6K
13:25 1,810.78 1,810.78 1,809.15 1,809.15 22.6K
13:30 1,808.82 1,809.05 1,807.90 1,808.93 31.7K
13:35 1,808.84 1,809.58 1,806.95 1,807.56 33.8K
13:40 1,807.80 1,808.43 1,806.22 1,808.16 41.6K
13:45 1,808.26 1,810.26 1,808.26 1,809.82 16.8K
13:50 1,809.58 1,809.73 1,807.46 1,807.46 43.4K
13:55 1,807.59 1,807.59 1,806.45 1,806.61 23.1K
14:00 1,805.48 1,805.48 1,803.61 1,804.83 63.8K
14:05 1,805.36 1,806.23 1,804.86 1,805.12 42.2K
14:10 1,804.62 1,804.62 1,802.21 1,802.21 52.0K
14:15 1,802.11 1,804.08 1,802.11 1,804.08 24.5K
14:20 1,804.98 1,804.98 1,803.38 1,803.38 73.0K
14:25 1,804.31 1,804.49 1,803.29 1,804.49 65.7K
14:30 1,805.40 1,809.82 1,805.40 1,809.82 37.5K
14:35 1,810.57 1,810.71 1,808.85 1,808.87 36.0K
14:40 1,808.54 1,812.85 1,808.54 1,812.85 27.4K
14:45 1,812.18 1,812.18 1,807.56 1,807.56 30.2K
14:50 1,805.59 1,805.59 1,801.32 1,801.32 113.9K
14:55 1,802.47 1,806.30 1,802.47 1,806.30 38.4K
15:00 1,805.97 1,805.97 1,801.11 1,801.11 46.3K
15:05 1,801.90 1,802.15 1,800.86 1,801.12 33.0K
15:10 1,799.77 1,800.61 1,798.35 1,800.61 62.7K
15:15 1,800.46 1,800.46 1,799.31 1,799.91 31.0K
15:20 1,799.76 1,799.76 1,798.51 1,799.27 116.4K
15:25 1,801.60 1,802.90 1,801.41 1,801.71 44.5K
15:30 1,802.99 1,804.87 1,802.99 1,804.87 44.8K
15:35 1,802.92 1,803.61 1,802.72 1,803.61 40.0K
15:40 1,802.20 1,803.44 1,802.20 1,803.44 38.8K
15:45 1,804.45 1,805.00 1,803.62 1,804.69 63.3K
15:50 1,803.58 1,803.58 1,803.09 1,803.57 30.8K
15:55 1,804.07 1,804.60 1,803.93 1,804.37 37.1K
16:00 1,805.33 1,810.19 1,805.33 1,809.87 59.2K
16:05 1,807.99 1,808.16 1,807.04 1,807.62 65.5K
16:10 1,807.14 1,807.14 1,806.20 1,806.20 20.9K
16:15 1,806.40 1,807.46 1,805.71 1,807.46 33.3K
16:20 1,807.61 1,807.61 1,804.03 1,804.03 37.0K
16:25 1,803.18 1,803.18 1,802.15 1,802.40 66.2K
16:30 1,801.99 1,802.92 1,801.63 1,801.63 51.3K
16:35 1,801.97 1,802.59 1,800.95 1,802.59 39.5K
16:40 1,802.49 1,803.15 1,800.50 1,800.50 45.6K
16:45 1,799.85 1,802.15 1,799.85 1,801.50 63.8K
16:50 1,801.21 1,801.21 1,798.19 1,798.19 143.6K
16:55 1,798.93 1,802.74 1,798.93 1,802.48 69.7K
17:00 1,800.73 1,804.02 1,800.73 1,802.55 180.9K
17:05 1,803.43 1,804.35 1,803.43 1,804.35 59.2K
17:10 1,804.86 1,809.04 1,804.86 1,809.04 123.8K
17:15 1,809.11 1,813.73 1,809.11 1,813.73 206.5K
17:20 1,814.45 1,814.59 1,814.08 1,814.23 100.3K
17:25 1,815.88 1,817.90 1,815.43 1,817.90 163.0K
17:30 1,818.00 1,818.00 1,818.00 1,818.00 12,879.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし