自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,906.60 1,914.46 1,905.80 1,914.46 325.1K
09:05 1,913.22 1,914.33 1,909.42 1,910.77 106.2K
09:10 1,909.71 1,909.71 1,907.50 1,908.74 75.2K
09:15 1,910.93 1,912.22 1,910.32 1,911.75 82.4K
09:20 1,910.90 1,911.04 1,909.53 1,909.57 70.3K
09:25 1,907.58 1,907.58 1,904.73 1,905.18 104.8K
09:30 1,907.01 1,909.11 1,907.01 1,909.11 113.1K
09:35 1,907.93 1,911.09 1,906.92 1,911.09 74.3K
09:40 1,908.06 1,908.06 1,904.98 1,904.98 44.7K
09:45 1,906.31 1,906.41 1,906.00 1,906.31 24.8K
09:50 1,908.00 1,908.77 1,907.09 1,908.77 63.4K
09:55 1,908.98 1,909.72 1,905.92 1,906.01 50.2K
10:00 1,905.38 1,905.38 1,903.79 1,904.96 43.7K
10:05 1,905.60 1,906.37 1,904.51 1,906.37 32.5K
10:10 1,906.31 1,907.18 1,903.33 1,903.33 64.9K
10:15 1,902.60 1,902.60 1,900.83 1,900.83 50.8K
10:20 1,901.25 1,901.25 1,898.90 1,898.90 43.3K
10:25 1,899.68 1,900.54 1,899.68 1,900.54 29.0K
10:30 1,900.97 1,905.12 1,900.97 1,903.81 66.1K
10:35 1,902.68 1,905.25 1,902.68 1,905.25 13.7K
10:40 1,905.22 1,905.40 1,904.72 1,904.92 33.2K
10:45 1,903.60 1,904.32 1,903.60 1,903.97 25.1K
10:50 1,904.94 1,905.46 1,904.29 1,904.29 33.6K
10:55 1,905.56 1,906.22 1,905.47 1,905.47 21.6K
11:00 1,905.04 1,907.01 1,904.60 1,907.01 52.4K
11:05 1,907.41 1,907.41 1,904.82 1,905.07 44.8K
11:10 1,906.10 1,906.64 1,905.07 1,906.64 76.6K
11:15 1,906.92 1,910.56 1,906.92 1,910.56 64.6K
11:20 1,910.92 1,916.39 1,910.92 1,916.39 48.4K
11:25 1,915.53 1,916.78 1,915.36 1,916.14 26.4K
11:30 1,915.49 1,915.49 1,913.80 1,913.80 16.0K
11:35 1,912.91 1,914.79 1,912.91 1,913.18 22.9K
11:40 1,913.07 1,913.08 1,912.73 1,912.73 30.0K
11:45 1,912.54 1,912.54 1,912.12 1,912.35 27.3K
11:50 1,911.35 1,911.35 1,907.71 1,907.71 40.1K
11:55 1,906.98 1,908.74 1,906.98 1,908.74 45.3K
12:00 1,908.72 1,909.35 1,908.23 1,908.23 20.6K
12:05 1,909.04 1,909.34 1,908.52 1,909.34 21.3K
12:10 1,909.10 1,909.91 1,908.85 1,909.91 15.0K
12:15 1,910.20 1,910.35 1,909.41 1,909.60 10.2K
12:20 1,908.84 1,908.84 1,908.12 1,908.21 22.9K
12:25 1,908.82 1,909.88 1,908.39 1,908.39 51.7K
12:30 1,908.25 1,908.25 1,906.72 1,906.72 13.3K
12:35 1,906.75 1,907.89 1,906.53 1,906.53 58.5K
12:40 1,906.72 1,906.72 1,905.47 1,906.27 52.4K
12:45 1,905.66 1,905.75 1,904.88 1,904.88 28.8K
12:50 1,904.65 1,904.65 1,902.87 1,903.39 22.0K
12:55 1,902.86 1,903.82 1,896.68 1,898.81 205.9K
13:00 1,899.22 1,899.40 1,895.14 1,895.14 53.8K
13:05 1,893.85 1,895.63 1,892.29 1,892.29 75.7K
13:10 1,892.18 1,892.92 1,891.38 1,892.92 56.5K
13:15 1,892.87 1,893.92 1,891.78 1,891.78 31.6K
13:20 1,891.75 1,892.34 1,891.66 1,891.66 19.2K
13:25 1,892.44 1,893.70 1,891.87 1,891.87 24.8K
13:30 1,891.97 1,893.56 1,891.74 1,893.56 40.4K
13:35 1,894.16 1,894.16 1,890.69 1,890.69 39.2K
13:40 1,890.29 1,890.29 1,888.93 1,888.93 50.8K
13:45 1,889.11 1,890.18 1,889.11 1,890.18 52.8K
13:50 1,889.32 1,889.32 1,886.65 1,887.32 37.1K
13:55 1,886.90 1,886.90 1,883.29 1,883.35 92.2K
14:00 1,883.37 1,883.37 1,879.99 1,879.99 72.9K
14:05 1,878.00 1,879.34 1,878.00 1,878.73 101.7K
14:10 1,876.70 1,879.15 1,876.70 1,877.49 52.3K
14:15 1,875.62 1,875.78 1,874.48 1,875.53 47.6K
14:20 1,876.08 1,878.70 1,876.08 1,878.70 83.7K
14:25 1,876.68 1,876.68 1,874.48 1,876.50 49.6K
14:30 1,878.17 1,878.27 1,876.66 1,878.18 38.4K
14:35 1,878.28 1,878.28 1,877.38 1,877.38 33.9K
14:40 1,876.96 1,877.16 1,876.27 1,876.27 41.1K
14:45 1,875.42 1,876.09 1,874.22 1,876.09 53.0K
14:50 1,875.91 1,875.97 1,875.12 1,875.73 61.6K
14:55 1,876.61 1,878.67 1,876.61 1,878.60 20.4K
15:00 1,877.89 1,881.92 1,877.89 1,880.52 34.6K
15:05 1,880.75 1,882.85 1,880.66 1,882.85 22.4K
15:10 1,884.24 1,884.24 1,882.33 1,882.56 42.0K
15:15 1,881.93 1,881.93 1,880.05 1,880.05 49.9K
15:20 1,880.39 1,882.06 1,879.67 1,882.06 35.0K
15:25 1,881.78 1,881.78 1,878.72 1,878.72 25.3K
15:30 1,878.46 1,882.69 1,878.46 1,882.69 66.2K
15:35 1,881.96 1,884.31 1,881.96 1,883.09 23.9K
15:40 1,882.79 1,885.43 1,882.79 1,885.38 56.7K
15:45 1,884.88 1,886.17 1,884.88 1,886.17 85.1K
15:50 1,884.68 1,886.48 1,884.68 1,886.48 66.7K
15:55 1,886.41 1,886.80 1,886.11 1,886.80 23.2K
16:00 1,885.55 1,888.76 1,885.55 1,887.28 52.7K
16:05 1,885.51 1,890.85 1,885.51 1,890.85 146.3K
16:10 1,891.38 1,893.97 1,891.38 1,893.97 87.0K
16:15 1,894.17 1,894.25 1,892.97 1,892.97 52.5K
16:20 1,892.27 1,892.33 1,890.48 1,890.48 80.9K
16:25 1,889.61 1,889.61 1,886.85 1,886.85 45.3K
16:30 1,886.87 1,890.87 1,886.87 1,890.87 67.6K
16:35 1,890.33 1,891.35 1,889.08 1,891.35 66.3K
16:40 1,890.29 1,891.00 1,889.73 1,891.00 33.2K
16:45 1,891.22 1,891.91 1,890.12 1,890.40 25.1K
16:50 1,891.67 1,892.18 1,890.34 1,890.34 34.5K
16:55 1,889.74 1,889.74 1,889.07 1,889.07 37.5K
17:00 1,888.17 1,888.17 1,886.38 1,886.38 23.9K
17:05 1,885.91 1,887.86 1,885.91 1,887.04 60.6K
17:10 1,886.72 1,886.72 1,883.98 1,883.98 54.9K
17:15 1,884.95 1,885.92 1,884.95 1,885.24 57.3K
17:20 1,886.28 1,888.08 1,886.28 1,887.88 95.5K
17:25 1,887.41 1,887.68 1,887.09 1,887.35 77.9K
17:30 1,887.09 1,887.09 1,887.09 1,887.09 2,438.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし