自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,922.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,679.42 1,695.67 1,679.02 1,695.67 184.4K
09:05 1,699.73 1,710.54 1,699.73 1,710.54 128.1K
09:10 1,707.88 1,708.99 1,707.64 1,708.00 112.7K
09:15 1,710.34 1,710.34 1,702.71 1,702.71 80.9K
09:20 1,701.16 1,701.16 1,697.46 1,697.46 98.6K
09:25 1,697.28 1,697.28 1,695.03 1,696.78 63.2K
09:30 1,698.37 1,698.37 1,695.40 1,695.50 25.1K
09:35 1,694.46 1,695.05 1,693.44 1,695.05 24.3K
09:40 1,695.68 1,697.71 1,695.68 1,697.71 36.2K
09:45 1,696.92 1,698.36 1,696.92 1,698.36 23.7K
09:50 1,698.93 1,702.59 1,698.93 1,702.59 89.3K
09:55 1,703.12 1,703.88 1,702.83 1,703.88 53.0K
10:00 1,703.45 1,707.10 1,703.45 1,707.10 30.9K
10:05 1,708.66 1,709.37 1,708.51 1,709.23 51.9K
10:10 1,710.02 1,714.21 1,710.02 1,712.68 111.5K
10:15 1,712.73 1,712.73 1,710.80 1,711.82 31.3K
10:20 1,711.69 1,711.69 1,710.01 1,710.01 25.3K
10:25 1,708.84 1,708.84 1,706.64 1,707.18 26.7K
10:30 1,706.81 1,706.81 1,704.93 1,704.93 20.4K
10:35 1,704.50 1,704.50 1,703.59 1,704.01 17.4K
10:40 1,703.80 1,703.80 1,701.62 1,701.62 25.9K
10:45 1,700.08 1,701.17 1,700.08 1,700.55 14.3K
10:50 1,700.57 1,702.01 1,700.57 1,702.01 20.4K
10:55 1,701.78 1,701.78 1,700.27 1,700.60 15.5K
11:00 1,700.00 1,700.00 1,697.99 1,699.09 42.8K
11:05 1,699.54 1,699.54 1,698.01 1,698.32 7.5K
11:10 1,698.21 1,698.21 1,696.23 1,697.06 19.1K
11:15 1,697.68 1,698.87 1,697.68 1,698.87 19.4K
11:20 1,699.66 1,700.77 1,699.66 1,700.77 17.1K
11:25 1,702.05 1,702.49 1,701.64 1,702.22 18.0K
11:30 1,702.27 1,703.27 1,701.93 1,703.27 7.9K
11:35 1,703.10 1,703.65 1,702.87 1,702.87 9.2K
11:40 1,702.07 1,703.35 1,702.07 1,703.04 10.5K
11:45 1,703.14 1,703.14 1,702.04 1,702.04 48.3K
11:50 1,701.72 1,701.72 1,700.44 1,700.89 16.3K
11:55 1,701.02 1,701.40 1,701.02 1,701.15 14.6K
12:00 1,701.30 1,701.86 1,700.64 1,701.82 96.4K
12:05 1,702.16 1,705.14 1,702.16 1,705.14 32.0K
12:10 1,708.74 1,718.99 1,708.74 1,718.99 138.3K
12:15 1,718.21 1,732.38 1,718.21 1,732.38 267.1K
12:20 1,739.15 1,740.17 1,738.58 1,738.58 298.5K
12:25 1,736.49 1,739.68 1,736.49 1,739.44 270.2K
12:30 1,738.54 1,738.92 1,736.08 1,736.08 150.6K
12:35 1,735.25 1,738.35 1,734.40 1,737.97 91.3K
12:40 1,737.84 1,741.30 1,737.70 1,741.30 101.7K
12:45 1,742.19 1,744.91 1,742.19 1,744.15 104.9K
12:50 1,744.88 1,748.32 1,744.88 1,748.32 122.9K
12:55 1,750.53 1,750.53 1,749.61 1,750.53 133.2K
13:00 1,752.18 1,757.05 1,752.18 1,754.56 124.9K
13:05 1,755.42 1,757.77 1,755.42 1,757.77 78.6K
13:10 1,759.94 1,765.00 1,759.94 1,765.00 163.7K
13:15 1,765.44 1,769.05 1,765.44 1,767.43 163.3K
13:20 1,767.81 1,767.81 1,766.18 1,766.18 141.2K
13:25 1,766.93 1,766.96 1,764.67 1,765.45 82.4K
13:30 1,765.86 1,765.86 1,763.26 1,763.26 64.6K
13:35 1,764.79 1,764.79 1,761.53 1,761.53 73.2K
13:40 1,762.37 1,762.68 1,761.64 1,762.32 64.7K
13:45 1,762.32 1,762.32 1,761.89 1,761.94 23.3K
13:50 1,761.56 1,761.56 1,758.11 1,758.11 28.6K
13:55 1,758.58 1,758.91 1,757.57 1,757.57 36.2K
14:00 1,757.41 1,757.80 1,756.01 1,756.03 40.9K
14:05 1,755.21 1,755.21 1,752.12 1,752.12 51.1K
14:10 1,752.00 1,752.00 1,750.47 1,750.47 29.7K
14:15 1,750.22 1,750.39 1,748.66 1,750.06 44.7K
14:20 1,749.22 1,750.47 1,749.22 1,750.47 34.8K
14:25 1,750.96 1,752.21 1,750.96 1,751.87 52.3K
14:30 1,751.90 1,751.90 1,747.96 1,747.96 39.9K
14:35 1,748.22 1,748.23 1,747.77 1,747.77 28.9K
14:40 1,748.38 1,748.38 1,746.31 1,746.78 37.5K
14:45 1,746.75 1,746.75 1,745.66 1,745.66 24.4K
14:50 1,745.24 1,747.64 1,745.24 1,747.33 37.7K
14:55 1,747.78 1,747.94 1,747.15 1,747.18 30.2K
15:00 1,748.22 1,748.22 1,747.00 1,747.00 17.9K
15:05 1,746.84 1,746.84 1,744.26 1,744.75 22.3K
15:10 1,744.63 1,744.63 1,741.34 1,741.34 28.5K
15:15 1,741.29 1,741.29 1,713.13 1,713.13 445.3K
15:20 1,712.54 1,713.34 1,708.23 1,713.34 212.2K
15:25 1,712.92 1,723.80 1,712.92 1,723.80 101.9K
15:30 1,725.59 1,727.56 1,725.59 1,727.56 75.1K
15:35 1,724.99 1,726.38 1,724.99 1,726.28 43.2K
15:40 1,724.84 1,729.00 1,724.84 1,729.00 52.0K
15:45 1,728.99 1,732.28 1,728.99 1,730.68 64.7K
15:50 1,730.58 1,730.58 1,727.34 1,727.34 61.6K
15:55 1,727.55 1,729.15 1,727.55 1,728.68 46.0K
16:00 1,729.57 1,729.57 1,728.11 1,728.53 38.4K
16:05 1,729.44 1,733.53 1,729.44 1,733.53 73.5K
16:10 1,733.54 1,733.54 1,729.44 1,730.12 39.6K
16:15 1,731.11 1,732.10 1,729.40 1,732.10 36.5K
16:20 1,732.96 1,735.10 1,732.26 1,735.10 38.2K
16:25 1,734.90 1,734.90 1,733.02 1,733.78 35.4K
16:30 1,733.09 1,733.09 1,731.06 1,731.34 51.5K
16:35 1,732.60 1,732.60 1,730.28 1,730.28 49.6K
16:40 1,731.36 1,734.17 1,731.36 1,733.49 67.9K
16:45 1,734.59 1,736.80 1,734.59 1,736.66 64.5K
16:50 1,736.94 1,738.68 1,736.94 1,738.57 38.8K
16:55 1,739.52 1,740.50 1,739.52 1,739.96 49.3K
17:00 1,738.98 1,739.26 1,738.02 1,738.75 55.4K
17:05 1,739.65 1,739.91 1,738.58 1,738.97 51.7K
17:10 1,739.09 1,740.56 1,739.09 1,740.45 51.9K
17:15 1,740.54 1,740.54 1,737.79 1,737.79 57.2K
17:20 1,737.90 1,738.66 1,736.81 1,736.93 74.4K
17:25 1,736.88 1,736.88 1,735.86 1,735.86 81.3K
17:30 1,735.52 1,735.52 1,735.52 1,735.52 3,205.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし