自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,922.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,705.21 1,705.23 1,692.38 1,692.38 210.5K
09:05 1,695.12 1,695.22 1,687.80 1,688.89 134.8K
09:10 1,691.13 1,694.66 1,691.13 1,693.12 65.0K
09:15 1,693.69 1,694.31 1,692.48 1,694.31 77.4K
09:20 1,693.73 1,694.88 1,691.97 1,694.18 76.0K
09:25 1,696.83 1,701.70 1,696.83 1,701.70 60.4K
09:30 1,702.18 1,703.62 1,701.36 1,703.62 81.0K
09:35 1,703.62 1,706.46 1,702.58 1,706.46 39.6K
09:40 1,708.72 1,709.89 1,707.54 1,709.47 34.9K
09:45 1,709.49 1,714.38 1,709.49 1,713.30 81.5K
09:50 1,714.10 1,717.36 1,714.10 1,716.15 55.6K
09:55 1,715.52 1,717.55 1,715.31 1,715.31 112.0K
10:00 1,715.93 1,715.93 1,712.88 1,713.63 41.6K
10:05 1,712.97 1,713.28 1,711.27 1,711.27 35.0K
10:10 1,708.14 1,708.14 1,706.63 1,706.63 38.9K
10:15 1,705.48 1,705.48 1,700.47 1,700.47 68.3K
10:20 1,699.70 1,700.85 1,698.75 1,700.85 38.5K
10:25 1,701.01 1,703.93 1,700.98 1,703.93 68.9K
10:30 1,703.51 1,703.78 1,702.65 1,702.65 45.0K
10:35 1,702.44 1,705.91 1,702.44 1,705.24 44.3K
10:40 1,705.46 1,705.46 1,704.10 1,704.85 11.9K
10:45 1,705.06 1,705.06 1,704.22 1,704.66 21.3K
10:50 1,704.66 1,704.81 1,703.45 1,703.87 27.9K
10:55 1,703.39 1,703.39 1,702.78 1,703.03 50.9K
11:00 1,703.49 1,703.49 1,702.15 1,703.00 38.6K
11:05 1,702.76 1,703.68 1,702.25 1,703.68 23.3K
11:10 1,702.88 1,703.40 1,701.99 1,703.40 42.5K
11:15 1,703.51 1,705.88 1,703.51 1,705.82 45.2K
11:20 1,705.24 1,705.24 1,702.76 1,703.37 35.3K
11:25 1,703.26 1,703.85 1,702.79 1,703.85 40.4K
11:30 1,703.23 1,703.45 1,702.66 1,703.45 27.1K
11:35 1,703.60 1,703.60 1,701.73 1,701.73 32.6K
11:40 1,701.79 1,703.53 1,701.79 1,703.53 23.9K
11:45 1,702.98 1,702.98 1,701.87 1,701.99 27.9K
11:50 1,701.99 1,702.03 1,701.30 1,701.30 11.4K
11:55 1,701.41 1,702.60 1,701.41 1,702.57 17.1K
12:00 1,702.53 1,702.53 1,701.80 1,701.94 16.1K
12:05 1,701.64 1,703.48 1,701.64 1,703.48 15.2K
12:10 1,703.23 1,703.67 1,703.23 1,703.67 14.5K
12:15 1,704.34 1,704.34 1,703.00 1,703.00 17.6K
12:20 1,703.03 1,703.03 1,701.89 1,702.44 19.5K
12:25 1,702.88 1,703.69 1,702.88 1,703.69 28.8K
12:30 1,704.51 1,705.79 1,704.51 1,705.79 18.8K
12:35 1,705.62 1,707.27 1,705.62 1,707.27 46.6K
12:40 1,708.03 1,708.25 1,707.60 1,708.25 17.6K
12:45 1,708.25 1,709.17 1,708.25 1,709.10 20.9K
12:50 1,709.78 1,709.78 1,709.60 1,709.64 19.5K
12:55 1,709.20 1,709.72 1,708.47 1,708.72 35.0K
13:00 1,708.70 1,710.28 1,708.70 1,710.14 33.6K
13:05 1,710.71 1,712.38 1,710.71 1,710.93 23.2K
13:10 1,709.69 1,710.16 1,709.69 1,710.16 8.0K
13:15 1,710.61 1,711.45 1,710.37 1,710.37 13.9K
13:20 1,710.07 1,710.89 1,710.07 1,710.34 17.3K
13:25 1,709.87 1,709.87 1,708.11 1,708.37 50.7K
13:30 1,708.45 1,709.27 1,707.00 1,707.00 25.7K
13:35 1,706.74 1,706.78 1,706.51 1,706.78 11.1K
13:40 1,706.91 1,707.76 1,705.96 1,706.04 29.3K
13:45 1,706.41 1,707.57 1,706.41 1,707.47 17.9K
13:50 1,708.00 1,708.25 1,707.55 1,707.55 12.4K
13:55 1,707.07 1,707.58 1,706.98 1,707.54 20.5K
14:00 1,707.93 1,708.63 1,707.81 1,708.63 15.4K
14:05 1,708.47 1,708.47 1,706.21 1,706.21 24.7K
14:10 1,706.71 1,706.79 1,706.22 1,706.79 34.9K
14:15 1,707.78 1,707.79 1,706.88 1,707.62 16.1K
14:20 1,707.75 1,707.92 1,706.56 1,706.75 24.9K
14:25 1,706.00 1,706.97 1,705.88 1,706.97 14.9K
14:30 1,707.95 1,708.23 1,707.50 1,707.50 23.0K
14:35 1,707.68 1,708.26 1,706.91 1,706.91 13.1K
14:40 1,706.63 1,708.23 1,706.63 1,708.23 18.7K
14:45 1,707.81 1,708.64 1,707.81 1,708.60 24.5K
14:50 1,707.86 1,707.86 1,706.27 1,706.36 21.7K
14:55 1,706.49 1,706.49 1,705.48 1,705.48 7.0K
15:00 1,708.72 1,709.71 1,708.72 1,709.71 74.5K
15:05 1,709.95 1,711.25 1,709.78 1,711.25 14.4K
15:10 1,711.62 1,711.62 1,709.85 1,710.07 20.8K
15:15 1,710.71 1,710.71 1,709.79 1,709.83 17.1K
15:20 1,709.87 1,709.87 1,709.00 1,709.00 17.8K
15:25 1,709.19 1,709.32 1,707.46 1,707.46 24.0K
15:30 1,706.93 1,707.27 1,705.40 1,705.40 48.8K
15:35 1,705.52 1,705.52 1,702.45 1,702.45 38.4K
15:40 1,702.07 1,702.07 1,701.29 1,701.29 23.4K
15:45 1,700.59 1,701.42 1,700.56 1,701.42 56.4K
15:50 1,700.94 1,701.66 1,700.94 1,701.15 27.0K
15:55 1,700.50 1,702.25 1,700.50 1,702.03 17.1K
16:00 1,702.64 1,702.64 1,701.48 1,701.48 26.0K
16:05 1,701.75 1,701.75 1,700.38 1,700.97 40.5K
16:10 1,700.39 1,702.97 1,700.39 1,702.97 51.7K
16:15 1,702.77 1,702.77 1,700.63 1,700.63 16.1K
16:20 1,701.04 1,701.04 1,699.75 1,700.55 36.1K
16:25 1,700.62 1,701.63 1,700.62 1,701.05 40.2K
16:30 1,700.55 1,702.20 1,700.55 1,701.42 32.3K
16:35 1,701.38 1,702.61 1,699.59 1,702.61 59.5K
16:40 1,701.82 1,702.73 1,701.07 1,702.17 29.9K
16:45 1,702.10 1,702.10 1,701.15 1,701.45 18.8K
16:50 1,701.91 1,701.93 1,701.01 1,701.01 52.3K
16:55 1,700.65 1,702.32 1,700.65 1,702.32 35.8K
17:00 1,701.92 1,701.92 1,700.48 1,700.48 35.9K
17:05 1,699.85 1,699.85 1,697.19 1,697.19 93.7K
17:10 1,696.42 1,696.87 1,696.15 1,696.15 51.7K
17:15 1,695.50 1,696.67 1,695.40 1,695.40 69.7K
17:20 1,695.23 1,695.46 1,694.87 1,695.46 68.1K
17:25 1,695.48 1,695.66 1,694.99 1,695.66 81.5K
17:30 1,695.81 1,695.81 1,695.81 1,695.81 2,774.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし