自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,922.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,718.86 1,721.62 1,717.62 1,721.62 219.8K
09:05 1,722.54 1,722.54 1,718.57 1,718.57 42.9K
09:10 1,718.96 1,718.96 1,710.80 1,710.80 37.0K
09:15 1,711.03 1,712.42 1,710.88 1,711.22 20.4K
09:20 1,709.08 1,709.50 1,707.79 1,709.50 28.0K
09:25 1,709.17 1,709.17 1,707.75 1,708.31 22.7K
09:30 1,707.89 1,712.78 1,707.89 1,712.78 28.8K
09:35 1,714.17 1,717.07 1,714.17 1,715.04 21.0K
09:40 1,713.71 1,713.71 1,710.27 1,710.27 41.9K
09:45 1,709.84 1,709.84 1,708.29 1,709.43 24.9K
09:50 1,709.41 1,709.67 1,709.13 1,709.13 27.8K
09:55 1,707.56 1,710.58 1,707.56 1,710.58 30.1K
10:00 1,708.95 1,708.95 1,707.76 1,707.93 27.4K
10:05 1,707.52 1,707.52 1,703.81 1,705.42 35.3K
10:10 1,705.39 1,706.33 1,705.37 1,706.33 22.3K
10:15 1,707.82 1,708.86 1,707.82 1,708.38 36.0K
10:20 1,708.64 1,710.33 1,708.64 1,710.12 21.4K
10:25 1,710.94 1,710.94 1,708.89 1,708.89 15.9K
10:30 1,708.49 1,709.48 1,708.26 1,709.46 12.1K
10:35 1,708.34 1,708.37 1,707.92 1,708.37 17.4K
10:40 1,708.62 1,710.10 1,708.62 1,710.00 22.7K
10:45 1,709.67 1,711.50 1,709.67 1,710.60 22.7K
10:50 1,709.84 1,709.84 1,708.89 1,708.96 25.4K
10:55 1,708.81 1,709.89 1,708.81 1,709.89 16.8K
11:00 1,710.34 1,710.34 1,709.44 1,709.78 20.0K
11:05 1,710.08 1,710.08 1,708.80 1,708.80 12.0K
11:10 1,708.32 1,709.35 1,708.32 1,708.49 10.1K
11:15 1,707.98 1,707.98 1,706.69 1,706.80 35.2K
11:20 1,706.85 1,706.85 1,705.92 1,706.10 11.2K
11:25 1,706.07 1,707.99 1,706.07 1,707.99 38.9K
11:30 1,708.31 1,709.35 1,707.55 1,707.55 34.1K
11:35 1,707.67 1,708.42 1,707.41 1,708.42 33.8K
11:40 1,708.78 1,710.04 1,708.38 1,710.04 23.6K
11:45 1,709.30 1,709.30 1,708.57 1,708.94 47.3K
11:50 1,709.05 1,709.10 1,708.82 1,708.82 8.6K
11:55 1,708.92 1,709.83 1,708.92 1,709.46 28.9K
12:00 1,709.56 1,709.83 1,709.56 1,709.80 19.8K
12:05 1,710.38 1,710.79 1,710.32 1,710.79 25.6K
12:10 1,710.89 1,711.06 1,710.28 1,710.28 13.6K
12:15 1,709.16 1,709.93 1,708.57 1,708.57 16.6K
12:20 1,708.45 1,708.65 1,707.95 1,707.99 15.8K
12:25 1,707.68 1,707.68 1,706.29 1,706.29 14.2K
12:30 1,705.90 1,705.90 1,705.47 1,705.80 16.1K
12:35 1,706.55 1,706.55 1,705.85 1,705.85 13.6K
12:40 1,705.62 1,707.32 1,705.62 1,707.08 13.4K
12:45 1,706.90 1,707.59 1,706.70 1,707.59 21.1K
12:50 1,707.39 1,708.44 1,707.39 1,708.44 21.7K
12:55 1,708.27 1,708.66 1,708.17 1,708.66 19.8K
13:00 1,708.44 1,708.78 1,708.43 1,708.56 27.0K
13:05 1,709.18 1,709.57 1,708.49 1,709.44 70.5K
13:10 1,708.67 1,709.95 1,708.67 1,709.95 18.5K
13:15 1,710.00 1,710.88 1,710.00 1,710.88 17.1K
13:20 1,710.88 1,710.88 1,710.05 1,710.05 15.4K
13:25 1,710.37 1,710.98 1,710.07 1,710.13 17.7K
13:30 1,709.96 1,710.61 1,709.96 1,710.45 16.0K
13:35 1,710.40 1,710.77 1,710.11 1,710.77 16.3K
13:40 1,710.77 1,711.58 1,710.77 1,711.58 19.7K
13:45 1,710.81 1,712.66 1,710.81 1,712.66 23.4K
13:50 1,712.52 1,712.52 1,711.65 1,711.99 7.5K
13:55 1,711.99 1,712.29 1,711.99 1,712.02 23.0K
14:00 1,712.01 1,712.14 1,711.53 1,711.86 19.0K
14:05 1,711.79 1,712.14 1,711.40 1,712.14 7.7K
14:10 1,712.01 1,712.01 1,709.80 1,709.80 22.3K
14:15 1,709.85 1,710.09 1,708.95 1,708.95 21.6K
14:20 1,708.31 1,708.31 1,707.13 1,707.66 22.4K
14:25 1,707.63 1,708.03 1,707.63 1,707.79 23.0K
14:30 1,707.67 1,708.74 1,707.65 1,708.74 17.7K
14:35 1,708.11 1,708.11 1,707.37 1,707.60 35.8K
14:40 1,707.68 1,707.95 1,706.90 1,707.12 22.5K
14:45 1,707.35 1,707.35 1,705.84 1,705.84 15.7K
14:50 1,704.91 1,706.09 1,704.91 1,706.09 15.5K
14:55 1,706.10 1,706.47 1,706.10 1,706.18 16.8K
15:00 1,705.75 1,705.82 1,704.65 1,705.19 29.2K
15:05 1,704.86 1,706.26 1,704.69 1,706.26 23.2K
15:10 1,706.51 1,706.72 1,706.21 1,706.60 21.8K
15:15 1,706.73 1,706.73 1,705.10 1,705.10 17.0K
15:20 1,705.50 1,706.67 1,705.45 1,706.67 40.4K
15:25 1,706.42 1,707.56 1,706.24 1,707.56 32.1K
15:30 1,706.85 1,708.68 1,706.85 1,708.46 63.9K
15:35 1,708.27 1,709.52 1,708.27 1,708.37 36.8K
15:40 1,708.76 1,711.72 1,708.76 1,711.72 57.1K
15:45 1,711.57 1,713.56 1,711.57 1,712.78 71.6K
15:50 1,712.76 1,712.76 1,709.65 1,709.65 26.9K
15:55 1,708.99 1,708.99 1,705.14 1,705.14 40.2K
16:00 1,705.71 1,706.03 1,705.28 1,705.56 40.2K
16:05 1,705.83 1,707.02 1,705.79 1,707.02 68.3K
16:10 1,707.30 1,708.39 1,707.30 1,708.39 26.2K
16:15 1,708.52 1,708.84 1,708.17 1,708.19 17.3K
16:20 1,708.02 1,708.36 1,708.02 1,708.02 22.7K
16:25 1,708.18 1,708.29 1,707.09 1,707.09 31.4K
16:30 1,707.49 1,709.25 1,707.34 1,709.25 33.3K
16:35 1,709.57 1,711.21 1,709.57 1,711.21 17.8K
16:40 1,710.89 1,710.89 1,709.89 1,710.41 27.2K
16:45 1,710.72 1,710.72 1,710.04 1,710.62 23.5K
16:50 1,710.83 1,710.83 1,709.94 1,710.15 32.7K
16:55 1,709.11 1,709.40 1,709.11 1,709.36 62.7K
17:00 1,708.98 1,709.41 1,708.40 1,708.40 30.9K
17:05 1,707.71 1,707.71 1,706.15 1,706.15 47.4K
17:10 1,706.47 1,707.51 1,706.47 1,707.51 56.1K
17:15 1,707.32 1,707.32 1,706.42 1,707.13 54.3K
17:20 1,707.13 1,707.95 1,707.13 1,707.84 74.0K
17:25 1,708.36 1,710.06 1,708.36 1,710.06 110.3K
17:30 1,709.37 1,709.37 1,709.37 1,709.37 3,383.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし