自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,922.87
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,696.13 1,696.61 1,696.04 1,696.04 160.2K
09:05 1,693.97 1,700.14 1,692.92 1,699.66 43.1K
09:10 1,699.76 1,704.54 1,699.76 1,704.54 41.9K
09:15 1,704.81 1,706.61 1,703.53 1,703.53 26.2K
09:20 1,703.25 1,703.36 1,701.77 1,703.36 16.3K
09:25 1,703.37 1,707.40 1,703.37 1,707.40 27.7K
09:30 1,708.15 1,708.15 1,705.95 1,705.95 25.1K
09:35 1,705.60 1,705.60 1,704.40 1,704.46 15.0K
09:40 1,705.55 1,705.82 1,704.69 1,705.05 22.3K
09:45 1,704.68 1,707.61 1,704.68 1,707.61 15.1K
09:50 1,708.61 1,708.93 1,707.93 1,707.93 19.0K
09:55 1,708.36 1,708.84 1,707.80 1,707.90 33.4K
10:00 1,707.61 1,708.27 1,707.05 1,708.27 36.1K
10:05 1,708.79 1,709.52 1,708.21 1,709.52 30.3K
10:10 1,711.56 1,712.50 1,709.78 1,709.78 86.8K
10:15 1,709.32 1,710.98 1,709.32 1,710.89 18.2K
10:20 1,710.35 1,710.35 1,708.63 1,708.94 20.4K
10:25 1,709.72 1,711.19 1,709.72 1,711.19 19.0K
10:30 1,711.07 1,713.02 1,711.07 1,712.66 19.9K
10:35 1,712.39 1,712.51 1,711.76 1,711.83 25.7K
10:40 1,711.23 1,711.23 1,710.99 1,711.00 29.4K
10:45 1,711.30 1,712.72 1,711.30 1,712.23 24.8K
10:50 1,711.78 1,713.48 1,711.78 1,713.48 34.9K
10:55 1,713.38 1,713.94 1,713.38 1,713.91 16.3K
11:00 1,713.81 1,716.83 1,713.81 1,715.73 44.2K
11:05 1,715.65 1,716.32 1,715.17 1,716.32 63.9K
11:10 1,714.57 1,715.39 1,713.19 1,713.45 43.9K
11:15 1,713.21 1,714.63 1,713.21 1,714.26 22.6K
11:20 1,714.08 1,715.15 1,714.00 1,715.15 13.5K
11:25 1,714.68 1,714.68 1,713.01 1,713.01 19.0K
11:30 1,714.55 1,715.28 1,713.71 1,715.28 40.0K
11:35 1,715.64 1,715.64 1,715.04 1,715.49 43.9K
11:40 1,715.46 1,716.28 1,715.46 1,716.28 28.5K
11:45 1,716.17 1,716.61 1,716.08 1,716.36 22.6K
11:50 1,715.89 1,716.16 1,715.89 1,716.13 20.4K
11:55 1,716.08 1,716.08 1,714.95 1,715.26 25.6K
12:00 1,715.00 1,715.00 1,713.54 1,713.54 22.3K
12:05 1,713.41 1,713.41 1,713.23 1,713.30 13.5K
12:10 1,713.88 1,713.96 1,712.38 1,712.66 37.0K
12:15 1,712.55 1,713.01 1,712.23 1,712.83 17.6K
12:20 1,713.12 1,714.50 1,713.12 1,714.36 19.7K
12:25 1,714.23 1,714.23 1,713.25 1,713.25 9.0K
12:30 1,713.91 1,714.71 1,713.91 1,714.47 21.3K
12:35 1,714.32 1,715.44 1,714.32 1,715.03 19.6K
12:40 1,714.75 1,715.48 1,714.75 1,714.79 7.9K
12:45 1,714.46 1,714.46 1,713.54 1,713.72 13.6K
12:50 1,714.47 1,714.62 1,713.32 1,713.32 40.8K
12:55 1,713.41 1,713.56 1,712.43 1,712.43 18.6K
13:00 1,712.66 1,713.08 1,712.45 1,712.45 39.4K
13:05 1,712.53 1,712.53 1,711.92 1,711.97 18.4K
13:10 1,711.74 1,711.88 1,710.59 1,710.59 9.4K
13:15 1,710.47 1,711.27 1,710.47 1,711.27 17.0K
13:20 1,711.11 1,711.29 1,710.70 1,710.70 10.5K
13:25 1,710.44 1,711.11 1,710.29 1,711.11 10.8K
13:30 1,711.18 1,712.07 1,711.18 1,712.07 48.2K
13:35 1,712.10 1,712.10 1,710.73 1,710.97 18.3K
13:40 1,710.97 1,711.81 1,710.97 1,711.66 22.2K
13:45 1,711.89 1,711.89 1,710.79 1,711.27 7.1K
13:50 1,711.10 1,711.10 1,709.82 1,709.82 9.7K
13:55 1,709.75 1,709.87 1,709.68 1,709.68 8.6K
14:00 1,709.49 1,710.26 1,709.33 1,709.98 18.4K
14:05 1,709.75 1,710.79 1,709.43 1,710.79 31.3K
14:10 1,710.46 1,710.72 1,710.29 1,710.72 20.2K
14:15 1,710.72 1,711.31 1,710.72 1,711.31 9.1K
14:20 1,711.54 1,712.19 1,711.54 1,711.81 8.9K
14:25 1,711.30 1,711.67 1,710.68 1,710.68 17.2K
14:30 1,710.31 1,710.31 1,708.00 1,708.00 10.9K
14:35 1,708.55 1,708.55 1,706.09 1,706.57 27.7K
14:40 1,706.29 1,707.38 1,706.29 1,707.26 31.5K
14:45 1,706.90 1,707.68 1,706.90 1,707.54 41.7K
14:50 1,707.56 1,707.62 1,706.80 1,706.80 27.3K
14:55 1,707.41 1,707.76 1,707.20 1,707.76 32.4K
15:00 1,707.47 1,707.57 1,706.91 1,707.57 34.3K
15:05 1,707.25 1,707.26 1,706.90 1,707.26 27.7K
15:10 1,707.71 1,708.01 1,705.86 1,705.86 64.1K
15:15 1,705.43 1,706.83 1,704.78 1,706.83 22.9K
15:20 1,706.78 1,706.78 1,705.34 1,705.49 12.2K
15:25 1,705.46 1,705.46 1,704.17 1,704.25 20.6K
15:30 1,704.79 1,705.43 1,704.34 1,705.28 55.9K
15:35 1,707.36 1,708.10 1,706.91 1,708.10 52.7K
15:40 1,707.88 1,708.28 1,706.45 1,706.45 46.1K
15:45 1,706.30 1,706.73 1,705.68 1,706.71 50.3K
15:50 1,707.18 1,707.79 1,707.18 1,707.79 25.5K
15:55 1,707.61 1,707.74 1,705.91 1,705.91 36.2K
16:00 1,705.54 1,705.54 1,703.18 1,703.85 56.3K
16:05 1,704.07 1,705.82 1,703.95 1,705.82 59.5K
16:10 1,706.12 1,707.20 1,705.07 1,705.21 69.0K
16:15 1,704.77 1,705.90 1,704.62 1,705.90 39.3K
16:20 1,706.23 1,706.23 1,704.92 1,704.98 44.9K
16:25 1,705.24 1,707.29 1,705.24 1,707.29 35.6K
16:30 1,707.33 1,709.34 1,707.33 1,709.34 30.7K
16:35 1,708.96 1,710.09 1,708.96 1,709.67 34.0K
16:40 1,709.11 1,709.11 1,708.37 1,708.37 46.3K
16:45 1,707.60 1,708.56 1,707.24 1,708.56 57.0K
16:50 1,708.52 1,708.52 1,707.88 1,707.94 22.3K
16:55 1,708.37 1,708.85 1,708.22 1,708.85 66.8K
17:00 1,708.60 1,708.69 1,708.17 1,708.42 44.0K
17:05 1,708.22 1,708.22 1,706.40 1,706.45 83.1K
17:10 1,706.15 1,706.76 1,706.15 1,706.50 50.1K
17:15 1,706.03 1,706.10 1,704.98 1,705.86 45.3K
17:20 1,705.96 1,706.47 1,705.72 1,705.88 63.6K
17:25 1,705.71 1,705.88 1,705.71 1,705.81 98.9K
17:30 1,705.56 1,705.56 1,705.56 1,705.56 2,648.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし