自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,907.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,720.20 1,726.88 1,720.20 1,726.88 242.0K
09:05 1,723.96 1,729.80 1,722.27 1,729.80 96.9K
09:10 1,730.00 1,731.28 1,728.02 1,728.02 55.0K
09:15 1,726.31 1,728.07 1,726.31 1,726.84 64.1K
09:20 1,727.38 1,728.38 1,727.38 1,727.88 48.8K
09:25 1,727.70 1,730.61 1,727.49 1,730.61 49.7K
09:30 1,731.54 1,732.05 1,730.54 1,732.05 20.6K
09:35 1,733.05 1,734.57 1,733.05 1,734.57 45.5K
09:40 1,733.57 1,734.91 1,733.57 1,734.91 59.7K
09:45 1,735.72 1,736.52 1,735.42 1,736.52 77.5K
09:50 1,735.23 1,735.23 1,733.42 1,733.42 61.8K
09:55 1,733.11 1,733.11 1,731.74 1,731.74 25.0K
10:00 1,731.79 1,733.32 1,731.79 1,733.20 24.7K
10:05 1,733.10 1,735.64 1,733.10 1,734.29 31.2K
10:10 1,733.89 1,734.06 1,732.90 1,732.90 24.6K
10:15 1,732.92 1,735.06 1,732.92 1,735.06 24.8K
10:20 1,735.84 1,736.11 1,734.48 1,736.11 26.0K
10:25 1,737.08 1,737.08 1,735.18 1,735.18 13.6K
10:30 1,734.82 1,736.90 1,734.82 1,736.45 15.7K
10:35 1,736.19 1,736.19 1,735.00 1,735.35 13.3K
10:40 1,735.12 1,736.40 1,734.56 1,736.40 14.7K
10:45 1,735.92 1,736.58 1,735.38 1,736.58 11.5K
10:50 1,736.59 1,737.43 1,736.59 1,737.21 62.7K
10:55 1,737.52 1,737.79 1,737.31 1,737.49 24.6K
11:00 1,737.66 1,738.47 1,737.30 1,737.86 26.3K
11:05 1,737.69 1,738.02 1,736.50 1,736.50 18.3K
11:10 1,736.90 1,736.98 1,736.31 1,736.31 25.0K
11:15 1,735.48 1,736.86 1,735.48 1,736.72 47.5K
11:20 1,737.10 1,737.10 1,736.59 1,736.59 15.5K
11:25 1,736.86 1,736.94 1,735.20 1,735.20 23.1K
11:30 1,735.17 1,736.75 1,735.17 1,736.20 15.7K
11:35 1,736.32 1,737.79 1,736.32 1,737.79 16.3K
11:40 1,737.86 1,737.86 1,736.95 1,737.24 20.3K
11:45 1,737.52 1,737.52 1,736.24 1,736.24 54.1K
11:50 1,736.35 1,736.73 1,736.35 1,736.73 23.7K
11:55 1,736.93 1,737.22 1,736.64 1,737.09 22.9K
12:00 1,737.27 1,738.05 1,737.27 1,738.05 36.2K
12:05 1,738.42 1,738.81 1,738.04 1,738.50 27.5K
12:10 1,739.20 1,740.74 1,739.20 1,740.54 24.5K
12:15 1,740.46 1,740.51 1,739.88 1,739.88 9.4K
12:20 1,740.00 1,740.65 1,739.47 1,740.65 11.9K
12:25 1,739.92 1,740.29 1,739.52 1,739.52 10.4K
12:30 1,739.59 1,739.59 1,738.95 1,739.28 17.4K
12:35 1,738.40 1,739.55 1,738.27 1,739.39 25.7K
12:40 1,739.72 1,740.18 1,739.55 1,739.85 12.4K
12:45 1,739.67 1,739.67 1,738.75 1,738.97 8.5K
12:50 1,739.08 1,739.48 1,738.88 1,738.88 22.1K
12:55 1,739.32 1,739.71 1,738.87 1,738.87 13.3K
13:00 1,739.25 1,739.25 1,738.75 1,738.75 29.3K
13:05 1,738.10 1,738.67 1,738.10 1,738.67 38.1K
13:10 1,738.31 1,739.02 1,738.12 1,738.12 34.4K
13:15 1,738.05 1,738.05 1,737.39 1,737.39 27.3K
13:20 1,737.59 1,737.76 1,737.49 1,737.76 17.2K
13:25 1,737.24 1,737.94 1,737.24 1,737.86 14.6K
13:30 1,737.86 1,738.51 1,737.86 1,738.26 28.2K
13:35 1,737.95 1,739.31 1,737.95 1,738.49 39.0K
13:40 1,738.58 1,739.09 1,738.36 1,739.09 10.7K
13:45 1,739.22 1,739.35 1,738.72 1,738.72 6.1K
13:50 1,738.67 1,738.90 1,738.65 1,738.90 21.6K
13:55 1,738.86 1,739.40 1,738.79 1,739.40 12.3K
14:00 1,739.34 1,740.86 1,739.34 1,740.18 26.4K
14:05 1,740.51 1,741.99 1,740.51 1,741.92 50.6K
14:10 1,741.52 1,741.52 1,739.85 1,739.85 24.8K
14:15 1,740.17 1,740.17 1,739.09 1,739.09 35.8K
14:20 1,738.13 1,738.13 1,737.48 1,737.69 40.3K
14:25 1,737.42 1,738.23 1,737.42 1,738.15 43.0K
14:30 1,737.81 1,737.81 1,737.07 1,737.39 12.3K
14:35 1,737.17 1,738.95 1,737.17 1,738.95 19.2K
14:40 1,739.02 1,740.69 1,739.02 1,740.69 24.6K
14:45 1,740.77 1,742.15 1,740.77 1,742.15 25.4K
14:50 1,742.28 1,743.14 1,742.28 1,742.76 20.1K
14:55 1,742.48 1,742.78 1,742.48 1,742.64 26.5K
15:00 1,743.74 1,745.43 1,743.72 1,745.43 56.6K
15:05 1,745.48 1,745.64 1,744.70 1,745.64 34.2K
15:10 1,745.88 1,747.46 1,745.88 1,747.24 35.3K
15:15 1,747.93 1,748.54 1,747.55 1,748.54 40.1K
15:20 1,748.41 1,750.31 1,748.41 1,750.25 50.1K
15:25 1,750.15 1,750.15 1,749.17 1,749.17 67.2K
15:30 1,748.84 1,748.84 1,745.86 1,745.86 57.7K
15:35 1,746.08 1,746.84 1,745.67 1,745.67 59.6K
15:40 1,746.53 1,746.53 1,744.98 1,745.23 37.0K
15:45 1,746.36 1,746.90 1,745.75 1,745.75 35.5K
15:50 1,744.95 1,744.95 1,743.78 1,743.78 52.4K
15:55 1,743.08 1,744.20 1,741.98 1,744.20 56.3K
16:00 1,744.58 1,744.58 1,741.51 1,741.76 67.9K
16:05 1,741.35 1,742.65 1,741.30 1,742.65 33.1K
16:10 1,742.13 1,742.50 1,742.13 1,742.50 23.8K
16:15 1,742.50 1,743.35 1,742.50 1,742.50 37.3K
16:20 1,742.09 1,742.64 1,742.09 1,742.32 16.8K
16:25 1,741.96 1,742.38 1,741.58 1,742.07 50.8K
16:30 1,741.79 1,743.05 1,741.79 1,743.05 55.3K
16:35 1,742.87 1,743.21 1,742.87 1,743.21 28.8K
16:40 1,743.63 1,743.79 1,742.75 1,743.79 32.5K
16:45 1,743.40 1,743.64 1,743.07 1,743.37 21.0K
16:50 1,743.23 1,743.40 1,743.07 1,743.17 15.5K
16:55 1,742.42 1,743.09 1,740.14 1,740.51 79.5K
17:00 1,740.44 1,743.54 1,740.44 1,743.54 52.1K
17:05 1,743.61 1,744.34 1,743.57 1,743.65 80.9K
17:10 1,743.74 1,744.89 1,743.74 1,743.76 72.9K
17:15 1,744.05 1,745.28 1,743.98 1,745.28 78.1K
17:20 1,743.49 1,743.49 1,743.27 1,743.27 82.8K
17:25 1,743.41 1,745.52 1,743.41 1,745.52 81.5K
17:30 1,746.11 1,746.11 1,746.11 1,746.11 3,010.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし