自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,907.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,702.14 1,709.78 1,702.14 1,705.41 285.8K
09:05 1,704.52 1,705.70 1,700.91 1,704.32 115.8K
09:10 1,703.12 1,706.40 1,702.99 1,704.73 98.6K
09:15 1,705.31 1,710.27 1,705.31 1,710.27 62.6K
09:20 1,711.72 1,713.42 1,711.72 1,713.07 185.4K
09:25 1,712.08 1,712.08 1,710.88 1,710.88 71.5K
09:30 1,709.34 1,710.75 1,709.34 1,710.75 57.5K
09:35 1,711.27 1,714.27 1,711.27 1,714.23 105.7K
09:40 1,715.42 1,715.91 1,714.93 1,715.91 106.7K
09:45 1,717.61 1,717.69 1,716.36 1,716.75 48.9K
09:50 1,715.10 1,715.33 1,714.01 1,714.01 76.9K
09:55 1,713.54 1,713.54 1,708.79 1,708.79 75.9K
10:00 1,709.29 1,709.29 1,706.76 1,706.76 46.0K
10:05 1,706.67 1,706.67 1,704.32 1,704.46 119.2K
10:10 1,704.11 1,704.11 1,702.35 1,702.35 63.7K
10:15 1,702.32 1,705.70 1,702.32 1,705.70 21.2K
10:20 1,705.04 1,705.58 1,703.89 1,705.58 30.1K
10:25 1,705.92 1,708.26 1,705.92 1,708.26 29.8K
10:30 1,707.45 1,708.90 1,707.45 1,707.75 27.2K
10:35 1,707.92 1,708.20 1,707.67 1,708.20 27.3K
10:40 1,707.92 1,708.17 1,707.47 1,708.17 21.6K
10:45 1,708.43 1,708.66 1,706.92 1,708.66 25.2K
10:50 1,708.50 1,708.50 1,706.36 1,706.43 37.9K
10:55 1,706.74 1,706.99 1,706.60 1,706.93 41.9K
11:00 1,707.16 1,707.87 1,706.69 1,706.69 35.8K
11:05 1,704.33 1,705.36 1,704.33 1,704.85 46.1K
11:10 1,705.03 1,706.80 1,705.03 1,706.80 18.0K
11:15 1,705.31 1,705.98 1,705.09 1,705.09 26.6K
11:20 1,704.84 1,705.51 1,704.82 1,704.82 14.7K
11:25 1,705.06 1,706.25 1,704.73 1,706.25 35.0K
11:30 1,706.03 1,708.01 1,705.85 1,708.01 37.1K
11:35 1,707.97 1,708.06 1,707.04 1,707.04 23.8K
11:40 1,706.99 1,706.99 1,706.63 1,706.85 41.6K
11:45 1,707.09 1,709.57 1,707.09 1,709.57 34.7K
11:50 1,709.42 1,710.20 1,709.15 1,710.20 20.5K
11:55 1,710.35 1,711.89 1,710.35 1,711.89 21.6K
12:00 1,711.81 1,711.81 1,710.59 1,710.90 33.2K
12:05 1,711.09 1,711.09 1,710.23 1,710.75 33.9K
12:10 1,710.71 1,711.61 1,710.54 1,711.61 16.2K
12:15 1,712.07 1,712.36 1,712.07 1,712.36 33.3K
12:20 1,712.93 1,713.88 1,712.64 1,712.64 30.9K
12:25 1,712.60 1,713.14 1,712.40 1,713.14 18.2K
12:30 1,712.27 1,712.40 1,710.92 1,712.05 22.6K
12:35 1,712.00 1,712.17 1,710.77 1,711.27 16.5K
12:40 1,711.52 1,712.43 1,711.52 1,712.41 28.9K
12:45 1,712.91 1,713.23 1,712.41 1,712.92 26.0K
12:50 1,712.95 1,713.57 1,712.95 1,713.18 11.3K
12:55 1,713.31 1,713.76 1,713.02 1,713.76 36.6K
13:00 1,713.93 1,715.06 1,713.93 1,715.06 24.9K
13:05 1,716.03 1,716.70 1,716.00 1,716.56 42.5K
13:10 1,716.82 1,716.82 1,714.75 1,714.75 27.4K
13:15 1,714.47 1,714.47 1,712.61 1,712.61 13.4K
13:20 1,713.14 1,713.14 1,712.45 1,712.45 11.2K
13:25 1,712.36 1,712.54 1,711.94 1,711.94 20.2K
13:30 1,711.07 1,711.65 1,711.04 1,711.17 57.1K
13:35 1,710.95 1,711.38 1,710.79 1,711.07 14.3K
13:40 1,711.17 1,711.17 1,710.62 1,710.70 5.0K
13:45 1,711.12 1,711.12 1,710.27 1,710.27 10.2K
13:50 1,710.37 1,710.60 1,709.78 1,710.60 19.4K
13:55 1,710.48 1,711.24 1,710.48 1,710.49 22.7K
14:00 1,710.54 1,712.15 1,710.54 1,712.10 26.0K
14:05 1,712.35 1,713.58 1,712.35 1,713.58 31.9K
14:10 1,713.45 1,713.45 1,711.40 1,711.40 25.1K
14:15 1,712.04 1,713.35 1,712.04 1,713.35 18.1K
14:20 1,713.12 1,713.12 1,712.17 1,712.94 38.2K
14:25 1,712.59 1,713.40 1,712.59 1,712.91 18.4K
14:30 1,712.66 1,713.17 1,712.66 1,713.17 20.2K
14:35 1,712.86 1,712.94 1,712.66 1,712.66 24.9K
14:40 1,713.10 1,713.30 1,712.55 1,712.55 17.6K
14:45 1,711.99 1,712.16 1,711.56 1,712.16 34.8K
14:50 1,711.66 1,713.08 1,711.66 1,713.03 23.9K
14:55 1,713.14 1,713.33 1,712.74 1,712.75 12.6K
15:00 1,712.79 1,712.79 1,712.36 1,712.61 6.9K
15:05 1,712.75 1,712.75 1,711.55 1,712.09 32.2K
15:10 1,712.21 1,712.21 1,711.56 1,711.61 18.5K
15:15 1,710.58 1,711.16 1,710.41 1,711.11 20.8K
15:20 1,711.84 1,712.66 1,711.84 1,712.22 23.8K
15:25 1,712.20 1,713.04 1,711.96 1,712.33 62.8K
15:30 1,713.18 1,714.02 1,712.06 1,713.31 35.4K
15:35 1,712.74 1,715.09 1,712.74 1,714.88 51.3K
15:40 1,714.86 1,716.26 1,714.86 1,715.88 45.7K
15:45 1,715.70 1,719.51 1,715.70 1,719.36 157.9K
15:50 1,719.21 1,721.56 1,718.82 1,721.56 79.0K
15:55 1,720.93 1,721.08 1,720.50 1,721.08 38.9K
16:00 1,721.14 1,721.56 1,721.02 1,721.49 24.6K
16:05 1,721.14 1,721.14 1,720.23 1,720.23 80.9K
16:10 1,720.93 1,723.45 1,720.93 1,723.43 53.1K
16:15 1,723.24 1,723.24 1,722.59 1,722.95 47.8K
16:20 1,723.37 1,723.93 1,723.03 1,723.73 88.4K
16:25 1,723.75 1,725.94 1,723.75 1,725.94 120.5K
16:30 1,725.43 1,727.15 1,725.43 1,727.15 83.0K
16:35 1,727.42 1,729.76 1,727.42 1,729.76 175.7K
16:40 1,729.45 1,731.54 1,729.45 1,731.54 68.5K
16:45 1,730.73 1,731.19 1,730.25 1,730.87 56.3K
16:50 1,732.55 1,735.31 1,732.55 1,734.87 132.1K
16:55 1,734.26 1,734.38 1,733.90 1,734.26 86.9K
17:00 1,733.83 1,734.37 1,732.71 1,733.25 91.0K
17:05 1,732.98 1,732.98 1,729.92 1,730.33 160.5K
17:10 1,730.24 1,730.24 1,728.68 1,729.19 116.0K
17:15 1,727.93 1,728.20 1,727.01 1,727.01 79.5K
17:20 1,727.00 1,728.44 1,727.00 1,728.44 131.2K
17:25 1,728.36 1,728.76 1,728.36 1,728.42 107.8K
17:30 1,728.37 1,728.37 1,728.37 1,728.37 3,503.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし