自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,907.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,644.72 1,645.45 1,641.72 1,641.72 171.5K
09:05 1,641.49 1,643.86 1,638.24 1,643.49 74.0K
09:10 1,643.34 1,643.34 1,641.99 1,642.92 33.5K
09:15 1,644.26 1,647.05 1,644.26 1,647.05 49.5K
09:20 1,647.35 1,651.99 1,647.35 1,649.80 82.6K
09:25 1,649.40 1,649.40 1,646.23 1,648.47 64.8K
09:30 1,648.05 1,649.93 1,647.54 1,647.54 42.4K
09:35 1,649.13 1,650.38 1,647.79 1,647.96 66.8K
09:40 1,648.97 1,650.70 1,648.97 1,649.88 27.0K
09:45 1,649.39 1,649.96 1,648.48 1,649.96 22.0K
09:50 1,649.21 1,650.26 1,648.08 1,648.08 42.3K
09:55 1,648.76 1,650.41 1,648.76 1,649.80 23.5K
10:00 1,650.16 1,652.63 1,650.16 1,652.63 29.3K
10:05 1,652.76 1,652.89 1,650.77 1,650.77 34.7K
10:10 1,650.55 1,650.69 1,648.21 1,648.21 30.3K
10:15 1,649.43 1,650.58 1,649.18 1,650.43 27.7K
10:20 1,650.35 1,651.14 1,650.07 1,650.92 19.1K
10:25 1,650.66 1,650.66 1,649.45 1,649.65 41.8K
10:30 1,649.34 1,649.59 1,648.12 1,649.28 18.9K
10:35 1,648.02 1,648.18 1,647.70 1,647.70 26.0K
10:40 1,646.96 1,648.06 1,646.77 1,646.77 37.5K
10:45 1,646.92 1,646.92 1,645.54 1,645.73 40.0K
10:50 1,644.98 1,645.42 1,644.40 1,645.42 29.4K
10:55 1,645.05 1,645.10 1,644.44 1,644.44 19.3K
11:00 1,644.77 1,646.50 1,644.77 1,646.50 38.4K
11:05 1,646.64 1,649.56 1,646.64 1,649.07 62.0K
11:10 1,648.51 1,649.31 1,648.34 1,649.31 21.5K
11:15 1,650.03 1,650.25 1,648.21 1,648.44 18.6K
11:20 1,650.00 1,650.70 1,649.16 1,649.16 38.3K
11:25 1,648.81 1,648.81 1,647.78 1,648.58 17.4K
11:30 1,648.98 1,648.98 1,648.40 1,648.49 12.0K
11:35 1,647.46 1,647.46 1,646.41 1,646.83 64.1K
11:40 1,646.39 1,646.59 1,645.68 1,645.71 20.6K
11:45 1,645.39 1,645.39 1,644.75 1,645.35 24.8K
11:50 1,644.28 1,644.68 1,644.08 1,644.60 15.7K
11:55 1,644.62 1,644.82 1,644.24 1,644.80 23.6K
12:00 1,644.28 1,644.28 1,643.47 1,644.07 37.3K
12:05 1,644.06 1,644.91 1,644.06 1,644.45 26.3K
12:10 1,644.20 1,645.58 1,644.20 1,645.58 17.2K
12:15 1,644.77 1,645.72 1,644.77 1,644.87 16.2K
12:20 1,644.46 1,644.68 1,643.16 1,644.27 38.4K
12:25 1,644.27 1,644.42 1,644.27 1,644.39 93.9K
12:30 1,644.44 1,644.82 1,644.17 1,644.82 24.9K
12:35 1,645.31 1,645.31 1,644.82 1,644.93 28.6K
12:40 1,644.82 1,644.94 1,644.57 1,644.64 39.9K
12:45 1,644.52 1,644.52 1,642.34 1,642.34 15.7K
12:50 1,641.50 1,642.57 1,641.49 1,642.57 34.7K
12:55 1,642.77 1,643.09 1,642.70 1,642.91 19.5K
13:00 1,642.93 1,642.93 1,642.35 1,642.82 36.3K
13:05 1,643.22 1,643.75 1,643.22 1,643.75 24.4K
13:10 1,644.57 1,645.67 1,644.57 1,645.62 29.3K
13:15 1,645.95 1,645.95 1,644.94 1,644.98 15.4K
13:20 1,644.23 1,644.65 1,643.95 1,643.95 23.0K
13:25 1,643.93 1,643.93 1,642.76 1,642.76 21.1K
13:30 1,643.58 1,645.32 1,643.58 1,644.83 23.8K
13:35 1,644.91 1,646.07 1,644.91 1,646.07 26.8K
13:40 1,646.16 1,646.91 1,646.16 1,646.91 21.7K
13:45 1,647.13 1,649.03 1,647.13 1,648.50 40.0K
13:50 1,648.03 1,648.53 1,648.03 1,648.43 26.9K
13:55 1,648.05 1,648.05 1,646.51 1,646.51 10.8K
14:00 1,646.28 1,646.94 1,646.28 1,646.94 13.3K
14:05 1,646.87 1,646.87 1,645.21 1,645.21 10.3K
14:10 1,645.04 1,646.24 1,644.88 1,646.24 21.8K
14:15 1,646.09 1,646.09 1,644.90 1,644.90 24.2K
14:20 1,645.05 1,645.49 1,644.76 1,645.49 23.4K
14:25 1,645.36 1,645.36 1,644.75 1,644.80 13.9K
14:30 1,644.56 1,645.70 1,644.56 1,645.70 30.1K
14:35 1,645.72 1,645.93 1,645.53 1,645.70 19.9K
14:40 1,645.92 1,646.15 1,645.29 1,646.15 21.1K
14:45 1,646.12 1,648.46 1,646.12 1,646.35 162.4K
14:50 1,646.65 1,646.78 1,646.07 1,646.78 42.6K
14:55 1,647.26 1,650.53 1,647.12 1,650.53 42.8K
15:00 1,650.73 1,650.73 1,648.31 1,648.31 105.4K
15:05 1,648.21 1,649.00 1,648.21 1,648.30 17.3K
15:10 1,648.68 1,649.41 1,648.68 1,649.21 25.9K
15:15 1,649.17 1,650.02 1,649.17 1,649.82 21.7K
15:20 1,649.94 1,649.94 1,648.78 1,648.78 58.4K
15:25 1,649.61 1,649.68 1,649.07 1,649.07 40.5K
15:30 1,649.60 1,650.86 1,649.60 1,650.86 60.6K
15:35 1,650.32 1,652.38 1,650.17 1,652.30 80.7K
15:40 1,652.68 1,654.09 1,652.68 1,654.09 38.7K
15:45 1,653.91 1,654.29 1,653.42 1,653.81 39.0K
15:50 1,654.66 1,654.87 1,654.48 1,654.64 46.3K
15:55 1,654.72 1,655.01 1,654.17 1,655.01 39.4K
16:00 1,655.97 1,659.06 1,655.97 1,658.90 71.5K
16:05 1,659.82 1,660.88 1,659.82 1,660.88 81.6K
16:10 1,659.16 1,659.16 1,657.76 1,657.76 81.0K
16:15 1,657.57 1,658.20 1,657.57 1,658.18 49.3K
16:20 1,658.42 1,659.85 1,658.42 1,659.85 53.5K
16:25 1,659.82 1,660.07 1,659.82 1,660.01 54.9K
16:30 1,659.26 1,659.79 1,659.10 1,659.10 34.6K
16:35 1,660.27 1,660.27 1,659.27 1,659.60 44.0K
16:40 1,659.85 1,661.37 1,659.48 1,660.87 67.7K
16:45 1,660.71 1,661.05 1,660.20 1,660.20 40.6K
16:50 1,660.63 1,661.02 1,660.33 1,661.02 34.9K
16:55 1,661.37 1,661.37 1,660.79 1,660.82 28.8K
17:00 1,661.09 1,661.22 1,660.84 1,661.07 54.0K
17:05 1,660.75 1,661.96 1,660.75 1,661.71 40.2K
17:10 1,661.88 1,662.36 1,661.66 1,661.83 55.4K
17:15 1,661.89 1,661.89 1,660.05 1,660.05 48.3K
17:20 1,660.23 1,660.95 1,660.23 1,660.85 92.4K
17:25 1,661.11 1,661.72 1,661.11 1,661.29 69.2K
17:30 1,662.66 1,662.66 1,662.66 1,662.66 3,176.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし