2,502.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,427.00 | 2,438.00 | 2,427.00 | 2,438.00 | 0.4K |
| 09:05 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 09:10 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.2K |
| 09:15 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 09:20 | 2,425.00 | 2,425.00 | 2,416.00 | 2,416.00 | 0.6K |
| 09:45 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 10:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:10 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.2K |
| 12:30 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 13:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 13:20 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 14:25 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.3K |
| 15:30 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.3K |