Aurum PropTech Ltd (AURP)

AURP
🏛️ インド →
171.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 129.10 130.50 128.05 129.10 0.0M
2023-12-28 129.70 130.90 128.35 129.10 0.1M
2023-12-27 131.00 132.00 129.05 129.55 0.0M
2023-12-26 131.65 131.65 129.55 130.00 0.0M
2023-12-22 132.75 133.55 128.60 129.75 0.1M
2023-12-21 130.10 134.60 128.45 130.80 0.1M
2023-12-20 142.00 142.20 130.10 132.10 0.2M
2023-12-19 139.25 143.00 136.05 138.75 0.2M
2023-12-18 140.50 141.70 136.00 137.85 0.1M
2023-12-15 143.00 146.90 138.10 140.50 0.4M
2023-12-14 128.10 142.80 127.85 140.10 0.8M
2023-12-13 127.15 129.95 127.15 128.10 0.0M
2023-12-12 130.00 130.95 127.95 128.15 0.0M
2023-12-11 131.85 132.50 129.75 130.10 0.0M
2023-12-08 130.85 131.90 129.50 129.90 0.0M
2023-12-07 130.60 133.50 130.20 130.85 0.1M
2023-12-06 129.85 133.40 127.30 132.60 0.1M
2023-12-05 133.15 133.70 128.20 129.85 0.1M
2023-12-04 134.80 134.80 130.65 131.85 0.0M
2023-12-01 133.10 133.75 131.10 131.60 0.0M
2023-11-30 131.00 135.90 130.00 132.00 0.2M
2023-11-29 133.00 134.15 127.20 130.40 0.1M
2023-11-28 135.70 135.70 130.20 132.40 0.1M
2023-11-24 135.15 135.50 132.25 133.40 0.0M
2023-11-23 132.65 135.00 132.50 134.60 0.0M
2023-11-22 133.05 135.60 132.30 134.65 0.0M
2023-11-21 135.80 137.00 131.20 133.05 0.1M
2023-11-20 133.50 134.90 130.30 134.35 0.1M
2023-11-17 131.95 134.50 130.50 132.15 0.0M
2023-11-16 137.10 137.10 127.00 130.25 0.1M
2023-11-15 136.90 137.90 135.10 135.75 0.1M
2023-11-13 134.35 136.80 133.10 134.90 0.1M
2023-11-12 135.50 137.25 134.00 135.60 0.1M
2023-11-10 132.00 135.90 132.00 133.60 0.1M
2023-11-09 133.75 133.95 132.00 133.00 0.1M
2023-11-08 134.35 136.00 132.70 133.75 0.1M
2023-11-07 128.50 134.65 128.10 133.10 0.3M
2023-11-06 130.60 130.60 127.00 128.60 0.1M
2023-11-03 128.80 129.60 127.05 128.00 0.0M
2023-11-02 128.10 130.60 127.00 127.60 0.0M
2023-11-01 126.05 128.90 125.40 128.25 0.0M
2023-10-31 125.85 128.40 124.55 126.60 0.0M
2023-10-30 129.70 129.70 123.95 125.85 0.0M
2023-10-27 125.95 130.00 124.95 128.15 0.0M
2023-10-26 122.50 127.95 117.65 124.50 0.1M
2023-10-25 124.00 127.05 121.40 124.45 0.1M
2023-10-23 131.85 131.85 119.90 123.95 0.1M
2023-10-20 130.90 132.40 128.00 129.55 0.1M
2023-10-19 130.00 131.00 128.55 130.55 0.1M
2023-10-18 130.95 132.00 129.80 130.30 0.1M
2023-10-17 130.35 131.80 128.65 130.05 0.1M
2023-10-16 125.05 130.65 125.00 129.25 0.2M
2023-10-13 124.30 126.00 123.95 124.40 0.0M
2023-10-12 125.30 126.85 123.80 124.25 0.1M
2023-10-11 125.90 128.35 125.30 125.85 0.0M
2023-10-10 127.90 127.95 124.85 125.90 0.0M
2023-10-09 129.35 129.35 123.80 126.15 0.1M
2023-10-06 123.80 132.00 122.10 129.35 0.1M
2023-10-05 122.00 124.65 121.60 121.95 0.0M
2023-10-04 124.20 124.65 119.75 122.00 0.0M
2023-10-03 124.00 124.80 122.15 123.20 0.0M
2023-09-29 124.95 124.95 122.50 122.75 0.0M
2023-09-28 124.95 125.70 122.20 122.45 0.0M
2023-09-27 123.40 125.55 123.40 124.10 0.0M
2023-09-26 124.30 125.35 123.05 123.20 0.0M
2023-09-25 124.60 127.50 123.25 124.30 0.0M
2023-09-22 123.40 125.90 123.40 124.60 0.0M
2023-09-21 125.65 126.25 124.00 124.30 0.0M
2023-09-20 125.15 127.65 125.10 125.65 0.0M
2023-09-18 128.60 129.85 124.60 126.70 0.0M
2023-09-15 129.00 131.50 128.05 128.55 0.0M
2023-09-14 126.60 129.90 126.60 128.80 0.0M
2023-09-13 127.70 128.80 125.10 127.65 0.0M
2023-09-12 128.80 131.30 124.40 125.80 0.1M
2023-09-11 130.20 133.90 127.25 128.10 0.1M
2023-09-08 132.80 133.20 129.00 129.75 0.1M
2023-09-07 132.00 133.40 129.10 129.95 0.0M
2023-09-06 135.00 136.50 131.00 131.95 0.1M
2023-09-05 128.10 134.70 128.05 133.85 0.2M
2023-09-04 134.25 134.70 126.30 127.80 0.3M
2023-09-01 133.00 135.50 131.75 132.95 0.1M
2023-08-31 134.05 134.45 132.00 132.75 0.1M
2023-08-30 135.95 136.70 132.50 132.95 0.1M
2023-08-29 136.70 138.85 134.20 134.65 0.1M
2023-08-28 133.60 139.90 133.60 137.05 0.2M
2023-08-25 135.90 136.50 133.00 133.75 0.1M
2023-08-24 138.50 139.55 135.00 135.60 0.1M
2023-08-23 136.20 143.00 136.20 138.05 0.1M
2023-08-22 134.00 141.00 133.50 136.15 0.2M
2023-08-21 134.95 137.80 132.05 133.05 0.1M
2023-08-18 138.20 138.65 133.50 134.00 0.1M
2023-08-17 135.55 139.00 133.40 138.10 0.1M
2023-08-16 136.90 139.50 135.25 136.30 0.1M
2023-08-14 136.05 138.00 133.00 135.85 0.1M
2023-08-11 139.60 142.50 134.50 136.00 0.1M
2023-08-10 139.95 142.75 136.85 140.50 0.2M
2023-08-09 130.60 139.50 130.50 138.90 0.2M
2023-08-08 142.40 146.30 129.15 135.25 0.4M
2023-08-07 135.30 149.00 133.25 141.15 1.3M
2023-08-04 129.90 135.00 128.45 134.25 0.5M
2023-08-03 128.00 129.80 126.05 127.85 0.1M
2023-08-02 125.50 130.00 124.00 127.00 0.1M
2023-08-01 126.55 127.00 124.65 125.25 0.0M
2023-07-31 126.00 128.05 125.00 125.30 0.1M
2023-07-28 125.35 129.00 125.35 127.75 0.0M
2023-07-27 129.00 130.50 126.00 126.45 0.1M
2023-07-26 124.55 132.00 123.50 129.00 0.2M
2023-07-25 124.95 124.95 123.05 123.30 0.0M
2023-07-24 122.75 126.00 122.75 123.55 0.1M
2023-07-21 126.15 128.70 122.20 123.60 0.1M
2023-07-20 126.00 126.95 124.05 126.15 0.1M
2023-07-19 127.10 128.40 124.05 124.70 0.2M
2023-07-18 131.90 131.90 129.05 131.45 0.1M
2023-07-17 128.25 134.90 128.25 130.90 0.1M
2023-07-14 130.90 133.00 127.15 131.75 0.1M
2023-07-13 132.45 134.95 128.00 128.60 0.1M
2023-07-12 126.55 135.00 125.50 131.00 0.5M
2023-07-11 120.50 127.15 120.50 126.55 0.1M
2023-07-10 128.00 128.00 117.40 121.35 0.1M
2023-07-07 122.00 128.00 121.40 126.15 0.1M
2023-07-06 124.00 124.95 122.50 122.90 0.0M
2023-07-05 124.00 125.50 123.00 123.20 0.0M
2023-07-04 128.00 128.00 123.10 123.90 0.0M
2023-07-03 126.50 128.65 124.35 124.95 0.0M
2023-06-30 127.00 131.60 126.00 126.85 0.1M
2023-06-28 122.40 129.70 122.40 126.65 0.1M
2023-06-27 123.40 124.90 122.50 123.00 0.0M
2023-06-26 126.95 126.95 122.00 122.15 0.0M
2023-06-23 126.35 126.35 122.95 123.40 0.0M
2023-06-22 125.85 127.00 121.50 125.10 0.1M
2023-06-21 129.90 129.90 124.20 125.05 0.1M
2023-06-20 128.30 129.90 125.15 127.40 0.1M
2023-06-19 130.95 130.95 127.00 128.00 0.1M
2023-06-16 128.25 130.00 126.40 128.75 0.1M
2023-06-15 132.00 132.00 125.90 127.00 0.1M
2023-06-14 129.95 132.50 127.40 131.15 0.1M
2023-06-13 123.10 133.00 123.10 129.25 0.4M
2023-06-12 126.75 126.80 122.55 124.35 0.1M
2023-06-09 124.65 127.90 123.10 125.55 0.1M
2023-06-08 126.45 128.65 122.80 123.15 0.1M
2023-06-07 125.85 129.90 123.40 127.75 0.1M
2023-06-06 128.25 128.25 123.50 124.60 0.1M
2023-06-05 128.05 131.00 125.60 127.05 0.3M
2023-06-02 120.80 134.30 120.05 125.60 0.9M
2023-06-01 119.00 123.05 115.65 117.50 0.2M
2023-05-31 112.70 118.60 111.60 116.35 0.1M
2023-05-30 110.65 114.80 110.00 112.70 0.0M
2023-05-29 111.90 112.95 110.45 110.65 0.0M
2023-05-26 111.00 112.95 109.95 111.40 0.0M
2023-05-25 108.70 111.35 107.60 110.60 0.0M
2023-05-24 108.00 109.20 106.65 107.10 0.1M
2023-05-23 110.30 112.45 108.20 108.45 0.1M
2023-05-22 112.00 112.40 110.15 111.05 0.0M
2023-05-19 113.80 114.60 112.00 112.35 0.0M
2023-05-18 114.60 114.95 112.05 113.85 0.0M
2023-05-17 112.30 114.30 112.30 113.60 0.0M
2023-05-16 111.65 113.20 111.65 112.30 0.0M
2023-05-15 112.65 114.90 111.20 111.65 0.0M
2023-05-12 113.80 114.90 112.85 113.60 0.0M
2023-05-11 114.90 115.00 112.90 113.80 0.1M
2023-05-10 113.80 116.20 113.45 113.85 0.1M
2023-05-09 115.50 116.75 113.50 114.20 0.0M
2023-05-08 116.05 117.00 115.00 115.50 0.0M
2023-05-05 116.30 118.95 115.00 115.40 0.0M
2023-05-04 116.20 119.05 116.20 117.45 0.0M
2023-05-03 121.00 121.00 115.25 116.35 0.1M
2023-05-02 114.60 118.80 114.60 117.85 0.1M
2023-04-28 119.80 119.80 114.00 114.60 0.1M
2023-04-27 116.00 128.00 114.15 117.45 0.3M
2023-04-26 115.10 117.25 113.00 114.15 0.0M
2023-04-25 117.50 117.80 114.00 115.10 0.1M
2023-04-24 114.25 121.25 112.45 117.05 0.1M
2023-04-21 120.90 121.35 115.00 116.15 0.2M
2023-04-20 105.05 126.20 104.70 118.50 0.7M
2023-04-19 105.50 105.85 104.70 105.20 0.0M
2023-04-18 105.00 105.95 103.70 104.40 0.0M
2023-04-17 106.40 107.45 105.15 105.60 0.0M
2023-04-13 106.00 108.15 106.00 107.45 0.0M
2023-04-12 108.20 108.50 106.25 107.05 0.0M
2023-04-11 108.70 109.00 105.30 107.15 0.0M
2023-04-10 106.40 108.50 106.40 107.20 0.0M
2023-04-06 105.60 108.65 105.60 108.00 0.0M
2023-04-05 105.65 108.00 105.00 107.20 0.0M
2023-04-03 105.00 106.55 103.50 105.65 0.0M
2023-03-31 103.00 106.35 102.10 103.30 0.1M
2023-03-29 100.60 106.75 100.60 104.75 0.1M
2023-03-28 101.00 102.30 99.85 101.95 0.1M
2023-03-27 105.95 105.95 100.00 100.75 0.1M
2023-03-24 106.90 107.10 102.10 103.00 0.1M
2023-03-23 106.25 106.90 104.45 105.80 0.1M
2023-03-22 108.00 108.00 104.90 106.20 0.1M
2023-03-21 107.90 110.00 102.85 106.30 0.1M
2023-03-20 109.15 109.60 105.70 106.50 0.0M
2023-03-17 107.85 111.70 107.85 109.65 0.0M
2023-03-16 111.95 111.95 107.40 108.55 0.0M
2023-03-15 110.60 112.45 109.45 110.05 0.0M
2023-03-14 110.20 112.45 105.25 110.60 0.1M
2023-03-13 110.85 112.85 105.00 106.95 0.1M
2023-03-10 112.00 113.00 110.00 111.00 0.1M
2023-03-09 111.65 114.50 111.65 112.30 0.0M
2023-03-08 111.15 117.00 110.80 112.60 0.1M
2023-03-06 115.65 116.55 111.20 113.10 0.0M
2023-03-03 116.20 119.00 115.00 115.65 0.0M
2023-03-02 119.85 119.85 116.25 117.15 0.0M
2023-03-01 119.00 121.00 115.00 118.10 0.0M
2023-02-28 119.95 123.80 117.80 118.45 0.1M
2023-02-27 118.00 123.80 116.15 119.80 0.0M
2023-02-24 129.70 129.70 117.60 119.25 0.1M
2023-02-23 124.90 127.80 121.00 122.40 0.1M
2023-02-22 127.65 130.45 121.80 124.85 0.2M
2023-02-21 124.40 128.40 120.55 128.40 0.5M
2023-02-20 107.00 116.75 107.00 116.75 0.1M
2023-02-17 110.95 111.25 105.45 106.15 0.0M
2023-02-16 108.55 110.30 108.40 109.05 0.0M
2023-02-15 109.00 109.00 106.45 108.55 0.0M
2023-02-14 108.00 108.55 106.05 107.80 0.0M
2023-02-13 112.00 112.00 106.00 108.00 0.0M
2023-02-10 112.00 112.05 109.00 111.60 0.0M
2023-02-09 105.20 110.60 105.20 109.80 0.0M
2023-02-08 108.50 109.25 106.00 106.70 0.0M
2023-02-07 107.00 108.40 105.35 107.35 0.0M
2023-02-06 107.95 109.00 106.25 107.55 0.0M
2023-02-03 109.00 112.55 104.60 106.90 0.1M
2023-02-02 112.00 115.85 108.00 110.05 0.1M
2023-02-01 115.30 118.10 110.85 112.00 0.0M
2023-01-31 116.95 116.95 113.65 115.10 0.0M
2023-01-30 117.00 117.75 114.40 115.75 0.0M
2023-01-27 121.40 121.85 115.05 116.40 0.0M
2023-01-25 124.15 124.15 119.95 121.10 0.0M
2023-01-24 122.40 124.15 120.50 122.60 0.0M
2023-01-23 125.00 126.80 121.85 122.40 0.0M
2023-01-20 121.00 125.60 120.25 122.60 0.1M
2023-01-19 116.90 123.90 116.90 122.05 0.1M
2023-01-18 117.95 119.95 117.00 118.00 0.0M
2023-01-17 118.50 121.60 118.30 118.60 0.0M
2023-01-16 119.95 121.20 118.45 120.60 0.0M
2023-01-13 119.45 120.00 117.50 119.00 0.0M
2023-01-12 120.30 120.55 118.00 118.15 0.0M
2023-01-11 116.00 120.40 116.00 120.05 0.0M
2023-01-10 117.75 118.10 115.00 115.85 0.0M
2023-01-09 121.90 121.90 117.60 118.15 0.0M
2023-01-06 119.00 120.20 117.30 119.00 0.0M
2023-01-05 119.85 122.95 118.00 118.40 0.0M
2023-01-04 122.00 122.40 119.00 119.45 0.0M
2023-01-03 122.85 124.00 120.85 121.65 0.0M
2023-01-02 125.00 125.00 122.30 122.90 0.0M