Aurum PropTech Ltd (AURP)

AURP
🏛️ インド →
171.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 179.35 179.35 179.35 179.35 0.2K
09:15 179.11 179.11 179.03 179.11 0.2K
09:16 179.03 179.03 179.03 179.03 0.1K
09:17 179.05 179.05 179.05 179.05 0.2K
09:18 177.40 177.53 177.40 177.53 0.6K
09:20 177.53 177.53 177.53 177.53 0.3K
09:21 177.52 177.85 177.52 177.85 0.2K
09:22 178.36 178.49 178.36 178.49 0.1K
09:23 178.18 178.18 178.18 178.18 0.0K
09:24 177.80 177.80 177.80 177.80 0.1K
09:25 179.00 179.00 177.94 177.94 2.0K
09:26 179.10 179.10 179.00 179.00 2.0K
09:27 178.27 178.27 178.27 178.27 0.0K
09:28 178.67 178.67 178.67 178.67 0.0K
09:29 178.69 178.69 178.69 178.69 0.0K
09:32 178.69 178.69 178.69 178.69 0.0K
09:34 178.41 178.41 178.41 178.41 0.1K
09:36 178.50 178.50 178.50 178.50 0.2K
09:37 178.28 178.28 177.96 177.96 0.2K
09:38 178.00 178.00 178.00 178.00 0.0K
09:39 178.00 178.00 178.00 178.00 0.5K
09:41 178.00 178.00 178.00 178.00 0.1K
09:42 178.00 178.00 177.50 177.50 1.2K
09:46 177.50 177.50 177.50 177.50 0.1K
09:49 177.50 177.50 177.50 177.50 0.0K
09:51 177.50 177.50 177.50 177.50 0.6K
09:55 177.10 177.36 177.10 177.36 1.7K
09:56 177.15 177.15 177.15 177.15 0.0K
09:57 176.30 176.50 176.30 176.50 0.8K
10:00 176.80 176.80 176.80 176.80 0.0K
10:07 176.54 176.54 176.54 176.54 0.0K
10:10 176.54 176.54 176.54 176.54 0.0K
10:11 176.54 176.54 176.54 176.54 0.0K
10:12 176.50 176.50 176.50 176.50 0.1K
10:18 176.54 176.54 176.54 176.54 0.1K
10:22 176.51 176.51 176.51 176.51 0.0K
10:23 176.80 176.80 176.50 176.50 0.4K
10:32 176.80 176.80 176.80 176.80 0.0K
10:36 176.80 176.80 176.80 176.80 0.0K
10:46 176.79 176.79 176.50 176.50 0.1K
10:47 176.28 176.50 176.28 176.50 0.0K
10:49 176.28 176.28 176.28 176.28 0.0K
10:50 176.28 176.28 176.09 176.09 0.0K
10:51 176.04 176.18 176.04 176.10 0.0K
10:52 176.10 176.10 176.00 176.00 0.0K
10:53 176.03 176.13 176.00 176.13 0.0K
10:54 176.13 176.13 176.00 176.00 0.0K
10:55 176.01 176.35 176.01 176.35 0.0K
10:56 176.12 176.13 176.04 176.04 0.0K
10:57 176.04 176.09 176.01 176.01 0.0K
10:58 176.01 176.06 176.01 176.06 0.0K
10:59 176.01 176.01 176.01 176.01 0.0K
11:00 176.06 176.06 175.50 175.51 0.2K
11:01 175.50 175.52 175.50 175.50 0.2K
11:02 175.51 175.51 175.50 175.50 0.0K
11:03 175.50 175.51 175.50 175.50 0.2K
11:04 175.50 175.50 175.50 175.50 0.0K
11:05 175.50 175.50 175.50 175.50 0.0K
11:06 175.50 175.50 175.50 175.50 0.0K
11:07 175.50 175.50 175.50 175.50 0.0K
11:08 175.50 175.50 175.50 175.50 0.0K
11:09 175.50 175.50 175.50 175.50 0.0K
11:10 175.50 175.50 175.50 175.50 0.0K
11:11 175.50 175.50 175.50 175.50 0.0K
11:12 175.50 175.51 175.50 175.51 0.0K
11:13 175.50 175.50 175.00 175.04 0.7K
11:14 175.04 175.04 175.04 175.04 0.0K
11:15 175.04 175.05 175.04 175.05 0.0K
11:16 175.05 175.05 175.05 175.05 0.0K
11:17 175.05 175.05 175.05 175.05 0.0K
11:18 175.05 175.05 175.05 175.05 0.0K
11:19 175.05 175.05 175.05 175.05 0.0K
11:20 175.05 175.05 175.05 175.05 0.0K
11:21 175.05 175.05 175.00 175.05 0.0K
11:22 175.05 175.05 175.05 175.05 0.0K
11:23 175.05 175.05 175.05 175.05 0.0K
11:24 175.05 175.05 175.00 175.00 0.0K
11:25 175.00 175.00 175.00 175.00 0.0K
11:26 175.35 175.35 175.00 175.00 0.0K
11:27 175.00 175.02 175.00 175.00 0.0K
11:28 175.00 175.01 175.00 175.00 0.0K
11:29 175.00 175.48 175.00 175.03 0.1K
11:30 175.02 175.02 175.00 175.00 0.0K
11:31 175.00 175.02 175.00 175.02 0.0K
11:32 175.02 175.02 175.00 175.00 0.0K
11:33 175.00 175.02 175.00 175.00 0.0K
11:34 175.00 175.00 175.00 175.00 0.0K
11:35 175.00 175.00 175.00 175.00 0.0K
11:36 175.00 175.20 175.00 175.01 0.1K
11:37 175.01 175.02 175.01 175.02 0.0K
11:38 175.02 175.02 175.01 175.01 0.0K
11:39 175.01 175.01 175.01 175.01 0.0K
11:40 175.01 175.01 175.01 175.01 0.0K
11:41 175.01 175.34 175.01 175.01 0.0K
11:42 175.01 175.38 175.01 175.01 0.0K
11:43 175.01 175.01 175.01 175.01 0.0K
11:44 175.01 175.01 175.01 175.01 0.0K
11:45 175.01 175.01 175.01 175.01 0.0K
11:46 175.01 175.01 175.01 175.01 0.0K
11:47 175.01 175.01 175.01 175.01 0.0K
11:48 175.01 175.01 175.01 175.01 0.0K
11:49 175.01 175.01 175.01 175.01 0.0K
11:50 175.01 175.01 175.01 175.01 0.0K
11:51 175.01 175.24 175.01 175.21 0.1K
11:52 175.21 175.21 175.20 175.20 0.0K
11:53 175.21 175.21 175.21 175.21 0.0K
11:54 175.20 175.20 175.20 175.20 0.0K
11:55 175.20 175.20 175.20 175.20 0.0K
11:56 175.20 175.20 175.20 175.20 0.0K
11:57 175.20 175.20 175.01 175.01 0.0K
11:58 175.01 175.01 175.01 175.01 0.0K
11:59 175.01 175.03 175.01 175.03 0.0K
12:00 175.03 175.03 175.03 175.03 0.0K
12:01 175.03 175.03 175.03 175.03 0.0K
12:02 175.03 175.03 175.03 175.03 0.0K
12:03 175.03 175.03 175.01 175.01 0.0K
12:04 175.01 175.50 175.01 175.50 0.0K
12:05 175.50 175.50 175.04 175.04 0.0K
12:06 175.04 175.04 175.01 175.01 0.0K
12:07 175.01 175.01 175.01 175.01 0.0K
12:08 175.01 175.01 175.01 175.01 0.0K
12:09 175.01 175.57 175.00 175.00 0.0K
12:10 175.00 175.00 175.00 175.00 0.0K
12:11 175.00 175.00 175.00 175.00 0.0K
12:12 175.57 175.57 175.00 175.00 0.0K
12:13 175.00 175.00 175.00 175.00 0.0K
12:14 175.00 175.00 175.00 175.00 0.0K
12:15 175.00 175.00 175.00 175.00 0.0K
12:16 175.00 175.00 175.00 175.00 0.0K
12:17 175.00 175.00 175.00 175.00 0.0K
12:18 175.00 175.00 175.00 175.00 0.0K
12:19 175.00 175.00 175.00 175.00 0.0K
12:20 175.00 175.05 175.00 175.05 0.0K
12:21 175.05 175.05 175.05 175.05 0.0K
12:22 175.05 175.05 175.00 175.00 0.0K
12:23 175.00 175.10 175.00 175.10 0.0K
12:24 175.10 175.10 175.10 175.10 0.0K
12:25 175.10 175.10 175.10 175.10 0.0K
12:26 175.10 175.10 175.00 175.00 0.0K
12:27 175.00 175.00 175.00 175.00 0.0K
12:28 175.00 175.00 175.00 175.00 0.0K
12:29 175.00 175.00 175.00 175.00 0.0K
12:30 175.05 175.05 175.05 175.05 0.0K
12:31 175.05 175.05 175.05 175.05 0.0K
12:32 175.05 175.05 175.00 175.00 0.3K
12:34 175.00 175.00 175.00 175.00 0.1K
12:36 175.00 175.00 175.00 175.00 0.8K
12:39 174.62 174.62 174.62 174.62 0.2K
12:44 174.60 174.79 174.60 174.79 2.0K
12:58 174.80 174.99 174.80 174.99 0.0K
12:59 174.99 174.99 174.99 174.99 0.0K
13:00 175.00 175.00 174.64 174.64 0.1K
13:04 175.00 175.00 175.00 175.00 0.0K
13:10 174.59 174.59 174.59 174.59 0.1K
13:16 174.50 174.50 174.00 174.00 1.1K
13:17 173.00 173.00 173.00 173.00 1.8K
13:21 173.99 173.99 173.99 173.99 0.2K
13:22 173.78 173.78 173.59 173.59 0.1K
13:23 173.59 173.79 173.59 173.59 0.3K
13:24 173.59 173.62 173.59 173.62 0.0K
13:25 173.99 174.55 173.99 174.45 0.0K
13:26 174.89 175.30 174.89 175.00 0.1K
13:27 175.46 175.65 175.46 175.54 0.0K
13:28 175.65 175.68 175.60 175.68 0.0K
13:29 175.67 175.67 175.21 175.61 0.2K
13:30 175.14 175.58 175.14 175.58 0.1K
13:31 175.20 175.20 175.20 175.20 0.0K
13:32 175.59 175.60 175.01 175.60 0.1K
13:33 175.03 175.50 175.03 175.12 0.0K
13:34 175.50 175.50 175.50 175.50 0.0K
13:35 174.25 174.35 174.01 174.01 0.0K
13:36 173.86 174.00 173.86 174.00 0.1K
13:37 173.80 173.88 173.80 173.88 0.0K
13:38 173.88 173.92 173.77 173.80 0.1K
13:39 173.76 173.99 173.65 173.65 0.2K
13:40 173.56 173.83 173.55 173.79 0.2K
13:41 173.78 173.85 173.77 173.80 0.0K
13:42 173.78 173.78 173.70 173.72 0.1K
13:43 173.80 173.85 173.71 173.85 0.1K
13:44 174.06 174.13 174.04 174.04 0.1K
13:45 174.01 174.01 173.65 173.65 0.0K
13:46 173.91 174.05 173.91 174.01 0.3K
13:47 173.94 174.00 173.90 173.90 0.0K
13:48 173.89 174.51 173.81 174.50 0.1K
13:49 174.90 175.15 174.80 175.15 0.0K
13:50 175.26 175.26 175.26 175.26 0.0K
13:51 175.25 175.42 175.20 175.28 0.0K
13:52 175.33 175.55 175.23 175.23 0.1K
13:53 175.19 175.19 175.19 175.19 0.1K
13:54 175.21 175.44 175.21 175.44 0.0K
13:55 175.00 175.30 175.00 175.15 0.2K
13:56 175.19 175.28 175.00 175.00 0.0K
13:57 174.87 174.87 173.85 174.30 0.2K
13:58 174.62 174.62 174.31 174.31 0.0K
14:04 174.73 175.00 173.24 173.24 1.0K
14:05 173.22 174.10 173.10 174.10 1.1K
14:06 173.26 173.50 173.26 173.42 0.0K
14:07 173.41 173.41 173.28 173.28 0.0K
14:08 173.28 173.29 173.13 173.13 0.0K
14:09 173.24 173.24 173.10 173.10 0.0K
14:10 173.10 173.10 173.10 173.10 0.0K
14:11 173.10 173.77 173.00 173.00 0.2K
14:12 173.04 173.04 173.00 173.00 0.1K
14:13 173.00 173.57 173.00 173.00 0.1K
14:14 173.07 173.28 173.07 173.28 0.2K
14:15 173.27 173.65 173.27 173.28 0.1K
14:16 173.28 173.40 173.28 173.28 0.1K
14:17 173.28 173.28 173.28 173.28 0.0K
14:18 173.28 173.91 173.28 173.28 0.0K
14:19 173.88 174.28 173.28 173.46 0.4K
14:20 174.00 174.00 173.25 173.33 0.0K
14:21 173.38 173.42 173.34 173.34 0.1K
14:22 173.40 173.40 173.34 173.34 0.0K
14:23 173.34 173.37 173.34 173.34 0.0K
14:24 173.39 173.39 173.15 173.15 0.0K
14:25 173.19 173.25 173.17 173.17 0.0K
14:26 173.20 173.29 173.20 173.24 0.0K
14:27 172.81 172.99 172.81 172.95 0.5K
14:28 172.95 172.95 172.95 172.95 0.0K
14:29 172.95 173.04 172.95 172.96 0.0K
14:30 172.95 172.96 172.95 172.96 0.0K
14:31 172.96 172.96 172.96 172.96 0.0K
14:32 172.96 172.96 172.96 172.96 0.0K
14:33 172.96 172.96 172.96 172.96 0.0K
14:34 172.96 172.96 172.90 172.90 0.0K
14:35 172.90 172.91 172.90 172.91 0.0K
14:36 172.91 172.91 172.91 172.91 0.0K
14:37 172.91 172.91 172.91 172.91 0.0K
14:38 172.91 172.91 172.91 172.91 0.0K
14:39 172.91 173.00 172.91 173.00 0.0K
14:40 173.00 173.00 172.91 172.91 0.0K
14:41 172.91 173.51 172.91 173.00 0.1K
14:42 173.00 173.00 173.00 173.00 0.0K
14:43 173.00 173.00 173.00 173.00 0.0K
14:44 173.00 173.00 173.00 173.00 0.0K
14:45 173.00 173.00 173.00 173.00 0.0K
14:46 173.51 173.51 173.00 173.00 0.1K
14:47 173.00 173.00 173.00 173.00 0.0K
14:48 173.00 173.00 172.91 172.91 0.0K
14:49 172.90 172.90 172.90 172.90 0.0K
14:50 172.90 173.82 172.90 173.82 0.4K
14:51 173.82 173.82 173.82 173.82 0.1K
14:52 173.82 173.82 173.82 173.82 0.0K
14:53 173.82 173.82 173.82 173.82 0.0K
14:54 173.82 173.82 173.82 173.82 0.0K
14:55 173.82 173.82 173.82 173.82 0.0K
14:56 174.00 174.00 173.82 173.82 0.0K
14:57 173.82 173.82 173.82 173.82 0.0K
14:58 173.82 174.58 173.82 173.82 0.1K
14:59 173.82 173.82 173.82 173.82 0.0K
15:00 173.82 173.82 173.82 173.82 0.1K
15:01 173.82 173.82 173.82 173.82 0.0K
15:02 173.82 173.82 173.82 173.82 0.0K
15:03 173.82 173.82 173.82 173.82 0.0K
15:04 173.82 174.11 173.82 173.82 0.1K
15:05 173.82 173.82 173.82 173.82 0.0K
15:06 173.82 173.82 173.82 173.82 0.1K
15:07 173.82 173.82 173.82 173.82 0.0K
15:08 173.82 173.97 173.82 173.82 0.0K
15:09 173.82 173.83 173.82 173.83 0.1K
15:10 174.00 174.50 173.83 174.50 1.2K
15:11 173.92 173.92 173.92 173.92 0.0K
15:15 173.93 175.08 173.93 175.08 1.5K
15:16 174.38 174.38 174.38 174.38 0.0K
15:17 174.73 175.05 174.73 175.05 0.0K
15:18 174.11 174.11 174.11 174.11 0.1K
15:19 174.12 174.12 174.12 174.12 0.3K
15:20 174.01 174.24 174.01 174.24 0.1K
15:21 174.10 174.10 174.10 174.10 0.0K
15:22 174.02 174.02 174.02 174.02 0.1K
15:24 174.03 174.03 173.05 173.05 1.1K
15:25 173.05 173.05 172.40 172.40 2.3K
15:26 172.25 172.25 172.25 172.25 1.7K
15:27 172.79 172.79 172.79 172.79 0.0K
15:28 172.30 172.98 172.30 172.98 0.7K
15:29 172.98 173.39 172.40 173.39 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし