ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,835.78 2,843.96 2,830.95 2,832.09 0.0K
09:05 2,832.86 2,837.60 2,826.79 2,834.94 0.0K
09:10 2,832.50 2,835.88 2,831.38 2,835.46 0.0K
09:15 2,835.04 2,835.04 2,829.46 2,833.77 0.0K
09:20 2,833.51 2,834.32 2,832.50 2,832.80 0.0K
09:25 2,832.20 2,839.15 2,832.20 2,839.15 0.0K
09:30 2,839.36 2,839.36 2,834.92 2,834.92 0.0K
09:35 2,836.29 2,839.44 2,834.12 2,839.44 0.0K
09:40 2,840.24 2,842.75 2,840.24 2,842.75 0.0K
09:45 2,843.02 2,844.77 2,842.75 2,843.27 0.0K
09:50 2,843.78 2,847.21 2,843.78 2,847.21 0.0K
09:55 2,846.07 2,848.81 2,845.08 2,848.26 0.0K
10:00 2,848.51 2,851.81 2,848.51 2,851.39 0.0K
10:05 2,851.81 2,851.99 2,849.48 2,850.79 0.0K
10:10 2,852.94 2,853.57 2,852.35 2,852.35 0.0K
10:15 2,851.96 2,857.94 2,851.96 2,856.89 0.0K
10:20 2,857.31 2,858.95 2,856.89 2,857.13 0.0K
10:25 2,857.76 2,857.76 2,855.50 2,856.00 0.0K
10:30 2,855.94 2,856.56 2,855.27 2,855.27 0.0K
10:35 2,855.69 2,857.14 2,853.84 2,857.14 0.0K
10:40 2,856.14 2,857.03 2,852.06 2,852.48 0.0K
10:45 2,852.06 2,854.95 2,851.01 2,851.01 0.0K
10:50 2,850.16 2,854.35 2,849.82 2,854.11 0.0K
10:55 2,853.69 2,853.69 2,850.83 2,851.42 0.0K
11:00 2,851.50 2,856.40 2,851.50 2,855.88 0.0K
11:05 2,856.73 2,860.70 2,856.10 2,860.70 0.0K
11:10 2,858.10 2,858.63 2,856.40 2,858.63 0.0K
11:15 2,858.21 2,858.70 2,856.65 2,858.35 0.0K
11:20 2,857.93 2,858.19 2,856.39 2,857.65 0.0K
11:25 2,856.46 2,856.54 2,854.64 2,855.59 0.0K
11:30 2,855.08 2,856.62 2,853.54 2,853.74 0.0K
11:35 2,853.11 2,854.86 2,851.84 2,854.86 0.0K
11:40 2,854.98 2,856.21 2,854.56 2,855.52 0.0K
11:45 2,855.31 2,855.56 2,851.62 2,852.39 0.0K
11:50 2,852.81 2,852.81 2,852.81 2,852.81 0.0K
11:55 2,852.55 2,854.64 2,850.60 2,854.12 0.0K
12:00 2,855.18 2,859.60 2,852.60 2,853.24 0.0K
12:05 2,853.39 2,854.26 2,853.07 2,853.23 0.0K
12:10 2,854.09 2,856.24 2,854.09 2,856.24 0.0K
12:15 2,855.96 2,857.79 2,855.96 2,857.79 0.0K
12:20 2,857.52 2,857.60 2,855.77 2,856.97 0.0K
12:25 2,856.97 2,857.54 2,855.99 2,857.24 0.0K
12:30 2,857.66 2,857.66 2,857.03 2,857.24 0.0K
12:35 2,856.99 2,857.96 2,855.55 2,857.96 0.0K
12:40 2,858.33 2,859.37 2,858.19 2,858.94 0.0K
12:45 2,859.23 2,860.41 2,859.23 2,859.61 0.0K
12:50 2,860.70 2,860.88 2,859.15 2,860.88 0.0K
12:55 2,860.35 2,861.75 2,859.82 2,859.82 0.0K
13:05 2,860.37 2,862.84 2,860.37 2,862.30 0.0K
13:10 2,862.60 2,864.25 2,861.87 2,864.25 0.0K
13:15 2,864.46 2,865.85 2,864.46 2,865.43 0.0K
13:20 2,865.62 2,866.23 2,861.95 2,862.37 0.0K
13:25 2,861.83 2,861.90 2,861.05 2,861.90 0.0K
13:30 2,861.50 2,864.38 2,861.50 2,864.13 0.0K
13:35 2,864.38 2,865.84 2,864.16 2,864.16 0.0K
13:40 2,864.55 2,864.55 2,863.18 2,863.73 0.0K
13:45 2,863.45 2,866.59 2,862.53 2,866.59 0.0K
13:50 2,866.86 2,868.93 2,866.86 2,868.63 0.0K
13:55 2,869.64 2,870.57 2,869.17 2,870.04 0.0K
14:00 2,869.78 2,871.13 2,869.78 2,870.18 0.0K
14:05 2,870.44 2,872.02 2,870.44 2,871.39 0.0K
14:10 2,871.81 2,871.81 2,869.64 2,870.71 0.0K
14:15 2,871.14 2,871.71 2,869.42 2,869.42 0.0K
14:20 2,870.27 2,870.69 2,870.27 2,870.27 0.0K
14:25 2,868.95 2,869.79 2,868.53 2,869.18 0.0K
14:30 2,869.60 2,870.75 2,869.11 2,869.22 0.0K
14:35 2,868.80 2,868.80 2,867.56 2,867.98 0.0K
14:40 2,868.03 2,868.04 2,867.30 2,867.58 0.0K
14:45 2,868.10 2,868.64 2,867.80 2,867.80 0.0K
14:50 2,868.18 2,869.45 2,868.14 2,868.84 0.0K
14:55 2,868.14 2,868.14 2,866.10 2,866.85 0.0K
15:00 2,867.27 2,867.27 2,863.97 2,863.97 0.0K
15:05 2,864.25 2,864.90 2,863.08 2,863.92 0.0K
15:10 2,864.79 2,865.63 2,864.58 2,865.50 0.0K
15:15 2,864.74 2,868.10 2,864.74 2,865.62 0.0K
15:20 2,865.20 2,865.41 2,863.24 2,864.02 0.0K
15:25 2,864.02 2,864.65 2,863.24 2,863.24 0.0K
15:30 2,862.99 2,864.39 2,862.57 2,863.08 0.0K
15:35 2,862.57 2,862.57 2,859.10 2,859.73 0.0K
15:40 2,859.93 2,862.78 2,859.93 2,862.78 0.0K
15:45 2,862.52 2,864.35 2,862.13 2,862.13 0.0K
15:50 2,861.71 2,863.46 2,861.58 2,861.62 0.0K
15:55 2,863.79 2,866.33 2,863.58 2,866.33 0.0K
16:00 2,865.78 2,866.60 2,862.33 2,862.54 0.0K
16:05 2,862.96 2,864.88 2,862.96 2,864.46 0.0K
16:10 2,865.74 2,865.74 2,863.56 2,864.55 0.0K
16:15 2,864.97 2,865.52 2,862.88 2,862.88 0.0K
16:20 2,862.45 2,866.39 2,861.61 2,865.97 0.0K
16:25 2,866.57 2,867.45 2,865.59 2,866.60 0.0K
16:30 2,867.42 2,868.05 2,866.87 2,866.87 0.0K
16:35 2,866.68 2,868.15 2,866.48 2,867.61 0.0K
16:40 2,868.82 2,868.82 2,867.25 2,867.67 0.0K
16:45 2,867.95 2,870.69 2,867.95 2,869.98 0.0K
16:50 2,870.40 2,871.18 2,869.78 2,870.13 0.0K
16:55 2,871.14 2,871.72 2,869.00 2,870.12 0.0K
17:00 2,870.54 2,872.95 2,870.54 2,872.95 0.0K
17:05 2,872.89 2,873.40 2,871.96 2,873.11 0.0K
17:10 2,873.80 2,874.30 2,870.40 2,870.42 0.0K
17:15 2,870.15 2,875.05 2,869.73 2,873.60 0.0K
17:20 2,873.33 2,875.10 2,871.49 2,872.11 0.0K
17:25 2,872.83 2,873.15 2,870.41 2,871.82 0.0K
17:35 2,870.97 2,872.82 2,869.67 2,872.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし