ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,662.18 2,668.43 2,658.67 2,659.51 0.0K
09:05 2,660.07 2,663.70 2,651.73 2,652.67 0.0K
09:10 2,650.63 2,651.99 2,649.79 2,651.99 0.0K
09:15 2,651.14 2,655.09 2,651.14 2,654.39 0.0K
09:20 2,654.33 2,658.66 2,653.64 2,658.66 0.0K
09:25 2,659.91 2,660.65 2,659.64 2,660.23 0.0K
09:30 2,660.04 2,662.22 2,660.04 2,662.22 0.0K
09:35 2,661.40 2,662.59 2,653.80 2,654.56 0.0K
09:40 2,652.52 2,655.14 2,651.18 2,651.18 0.0K
09:45 2,651.08 2,655.34 2,651.08 2,654.65 0.0K
09:50 2,653.81 2,654.07 2,648.13 2,648.40 0.0K
09:55 2,649.17 2,650.41 2,648.91 2,649.87 0.0K
10:00 2,649.49 2,653.08 2,649.12 2,651.85 0.0K
10:05 2,652.27 2,653.43 2,651.56 2,653.43 0.0K
10:10 2,653.98 2,653.98 2,651.50 2,651.50 0.0K
10:15 2,651.92 2,652.30 2,649.09 2,650.79 0.0K
10:20 2,650.27 2,650.27 2,648.31 2,649.23 0.0K
10:25 2,649.70 2,649.70 2,648.36 2,649.63 0.0K
10:30 2,649.90 2,650.90 2,646.89 2,647.54 0.0K
10:35 2,647.79 2,650.87 2,647.79 2,650.30 0.0K
10:40 2,650.51 2,650.93 2,648.79 2,649.05 0.0K
10:45 2,649.14 2,649.64 2,645.67 2,645.94 0.0K
10:50 2,645.81 2,647.79 2,645.81 2,647.37 0.0K
10:55 2,647.22 2,647.22 2,644.85 2,645.36 0.0K
11:00 2,645.78 2,646.76 2,645.78 2,646.24 0.0K
11:05 2,646.34 2,646.72 2,644.91 2,645.57 0.0K
11:10 2,645.83 2,646.09 2,644.54 2,645.02 0.0K
11:15 2,645.86 2,645.86 2,644.92 2,645.33 0.0K
11:20 2,645.87 2,648.61 2,645.10 2,648.13 0.0K
11:25 2,646.52 2,646.57 2,643.79 2,646.57 0.0K
11:30 2,646.06 2,646.74 2,645.83 2,646.74 0.0K
11:35 2,647.83 2,647.83 2,646.38 2,646.38 0.0K
11:40 2,647.01 2,648.10 2,646.63 2,648.10 0.0K
11:45 2,648.37 2,652.49 2,647.67 2,652.49 0.0K
11:50 2,652.77 2,658.14 2,652.50 2,657.23 0.0K
11:55 2,657.38 2,658.58 2,656.18 2,656.78 0.0K
12:00 2,656.57 2,656.57 2,656.18 2,656.18 0.0K
12:05 2,655.76 2,659.44 2,655.35 2,655.54 0.0K
12:10 2,655.94 2,655.94 2,653.04 2,653.20 0.0K
12:15 2,652.99 2,652.99 2,648.19 2,648.19 0.0K
12:20 2,648.57 2,649.41 2,646.74 2,647.00 0.0K
12:25 2,645.87 2,645.87 2,643.49 2,643.49 0.0K
12:30 2,643.70 2,644.37 2,643.60 2,643.94 0.0K
12:35 2,643.10 2,643.38 2,642.81 2,642.81 0.0K
12:40 2,641.60 2,641.60 2,639.44 2,639.44 0.0K
12:45 2,639.34 2,640.21 2,638.95 2,640.21 0.0K
12:50 2,640.77 2,642.04 2,640.77 2,642.04 0.0K
12:55 2,642.32 2,643.37 2,641.81 2,642.35 0.0K
13:00 2,642.86 2,645.25 2,642.58 2,644.00 0.0K
13:05 2,644.13 2,644.13 2,643.75 2,643.98 0.0K
13:10 2,644.16 2,644.16 2,642.29 2,642.48 0.0K
13:15 2,643.05 2,643.05 2,642.37 2,642.91 0.0K
13:20 2,642.84 2,643.36 2,642.70 2,642.94 0.0K
13:25 2,642.86 2,643.57 2,642.86 2,643.57 0.0K
13:30 2,643.85 2,643.85 2,640.06 2,640.42 0.0K
13:35 2,640.67 2,641.42 2,640.08 2,641.14 0.0K
13:40 2,640.72 2,640.72 2,640.02 2,640.02 0.0K
13:45 2,639.51 2,641.56 2,639.51 2,641.56 0.0K
13:50 2,641.14 2,641.56 2,640.46 2,640.67 0.0K
13:55 2,640.88 2,641.42 2,640.13 2,641.32 0.0K
14:00 2,641.74 2,649.59 2,641.74 2,648.74 0.0K
14:05 2,647.97 2,647.97 2,645.31 2,645.31 0.0K
14:10 2,643.84 2,645.24 2,643.21 2,644.43 0.0K
14:15 2,644.94 2,645.46 2,643.63 2,645.46 0.0K
14:20 2,645.65 2,645.78 2,645.51 2,645.51 0.0K
14:25 2,645.23 2,645.34 2,644.68 2,645.34 0.0K
14:30 2,645.76 2,646.28 2,645.20 2,646.25 0.0K
14:35 2,646.04 2,647.23 2,646.04 2,647.23 0.0K
14:40 2,646.59 2,647.73 2,645.84 2,647.18 0.0K
14:45 2,647.38 2,647.38 2,645.21 2,645.63 0.0K
14:50 2,646.47 2,647.23 2,646.21 2,646.21 0.0K
14:55 2,645.55 2,645.80 2,644.74 2,644.74 0.0K
15:00 2,644.23 2,644.23 2,641.77 2,642.19 0.0K
15:05 2,641.62 2,641.62 2,641.20 2,641.20 0.0K
15:10 2,641.35 2,643.12 2,641.29 2,643.12 0.0K
15:15 2,643.69 2,644.28 2,642.95 2,643.99 0.0K
15:20 2,644.27 2,645.05 2,643.16 2,643.16 0.0K
15:25 2,641.68 2,641.68 2,639.19 2,640.26 0.0K
15:30 2,640.53 2,641.30 2,638.78 2,640.07 0.0K
15:35 2,639.79 2,639.79 2,636.24 2,636.24 0.0K
15:40 2,636.03 2,640.37 2,636.03 2,639.39 0.0K
15:45 2,639.18 2,639.78 2,638.29 2,639.21 0.0K
15:50 2,639.78 2,643.45 2,639.78 2,642.32 0.0K
15:55 2,640.94 2,642.71 2,640.87 2,642.71 0.0K
16:00 2,642.45 2,645.54 2,642.45 2,645.05 0.0K
16:05 2,645.30 2,646.39 2,645.27 2,646.31 0.0K
16:10 2,647.66 2,648.36 2,647.66 2,647.85 0.0K
16:15 2,648.13 2,649.31 2,648.13 2,649.31 0.0K
16:20 2,649.59 2,650.40 2,647.62 2,648.15 0.0K
16:25 2,648.92 2,648.92 2,647.76 2,648.23 0.0K
16:30 2,647.95 2,647.95 2,646.56 2,647.08 0.0K
16:35 2,646.54 2,647.08 2,644.34 2,644.34 0.0K
16:40 2,645.72 2,645.72 2,644.39 2,644.81 0.0K
16:45 2,645.10 2,647.12 2,644.81 2,646.91 0.0K
16:50 2,646.36 2,646.99 2,646.15 2,646.95 0.0K
16:55 2,646.70 2,646.70 2,645.85 2,646.13 0.0K
17:00 2,646.00 2,649.34 2,645.68 2,649.34 0.0K
17:05 2,649.24 2,653.00 2,649.24 2,652.88 0.0K
17:10 2,654.57 2,657.52 2,654.57 2,657.52 0.0K
17:15 2,657.25 2,657.37 2,655.29 2,655.29 0.0K
17:20 2,655.21 2,655.21 2,651.70 2,651.93 0.0K
17:25 2,651.41 2,652.23 2,649.57 2,650.08 0.0K
17:35 2,650.27 2,653.23 2,645.01 2,653.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし