ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,213.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,830.27 2,843.30 2,830.06 2,832.60 0.0K
09:05 2,833.26 2,833.94 2,821.69 2,821.69 0.0K
09:10 2,822.91 2,822.91 2,819.33 2,820.02 0.0K
09:15 2,819.46 2,820.57 2,816.77 2,818.05 0.0K
09:20 2,819.16 2,821.32 2,819.10 2,819.10 0.0K
09:25 2,820.07 2,821.26 2,818.87 2,818.87 0.0K
09:30 2,817.36 2,822.93 2,816.62 2,822.04 0.0K
09:35 2,822.34 2,826.51 2,821.28 2,825.68 0.0K
09:40 2,824.15 2,824.97 2,823.76 2,823.76 0.0K
09:45 2,823.91 2,829.25 2,823.91 2,829.22 0.0K
09:50 2,828.97 2,834.13 2,828.97 2,834.13 0.0K
09:55 2,832.71 2,833.96 2,832.17 2,833.96 0.0K
10:00 2,834.17 2,835.23 2,833.49 2,835.23 0.0K
10:05 2,835.89 2,836.00 2,833.02 2,833.02 0.0K
10:10 2,832.84 2,832.98 2,830.26 2,832.26 0.0K
10:15 2,831.71 2,831.87 2,829.23 2,831.43 0.0K
10:20 2,831.17 2,831.17 2,828.98 2,829.46 0.0K
10:25 2,826.21 2,826.21 2,823.59 2,823.91 0.0K
10:30 2,823.50 2,824.69 2,823.30 2,823.30 0.0K
10:35 2,822.15 2,823.59 2,822.15 2,822.57 0.0K
10:40 2,822.02 2,822.88 2,821.68 2,822.88 0.0K
10:45 2,822.67 2,824.13 2,821.98 2,824.13 0.0K
10:50 2,823.58 2,823.81 2,821.29 2,822.85 0.0K
10:55 2,822.41 2,822.41 2,820.46 2,821.88 0.0K
11:00 2,821.71 2,828.95 2,821.71 2,828.95 0.0K
11:05 2,829.51 2,830.83 2,829.36 2,829.36 0.0K
11:10 2,827.68 2,831.21 2,827.02 2,831.21 0.0K
11:15 2,831.40 2,831.94 2,830.47 2,831.46 0.0K
11:20 2,830.90 2,830.90 2,829.54 2,830.04 0.0K
11:25 2,829.46 2,831.30 2,829.46 2,830.39 0.0K
11:30 2,831.50 2,835.78 2,831.50 2,835.52 0.0K
11:35 2,835.72 2,836.77 2,835.47 2,836.40 0.0K
11:40 2,836.90 2,838.47 2,836.74 2,837.97 0.0K
11:45 2,838.24 2,838.24 2,836.06 2,836.28 0.0K
11:50 2,836.65 2,837.47 2,834.64 2,836.36 0.0K
11:55 2,836.61 2,837.10 2,836.24 2,836.32 0.0K
12:00 2,837.57 2,840.87 2,835.38 2,837.01 0.0K
12:05 2,836.68 2,837.30 2,834.21 2,834.77 0.0K
12:10 2,834.66 2,835.16 2,834.27 2,834.69 0.0K
12:15 2,834.54 2,835.82 2,834.54 2,835.27 0.0K
12:20 2,835.02 2,835.98 2,834.95 2,835.94 0.0K
12:25 2,835.61 2,836.28 2,834.50 2,836.28 0.0K
12:30 2,836.03 2,836.77 2,835.90 2,836.19 0.0K
12:35 2,836.01 2,838.81 2,835.69 2,838.65 0.0K
12:40 2,839.62 2,840.19 2,838.89 2,838.89 0.0K
12:45 2,838.82 2,839.14 2,838.82 2,838.94 0.0K
12:50 2,838.38 2,838.38 2,836.76 2,836.76 0.0K
12:55 2,837.43 2,838.21 2,837.08 2,837.27 0.0K
13:00 2,837.45 2,837.72 2,836.70 2,836.92 0.0K
13:05 2,836.73 2,837.75 2,836.55 2,836.99 0.0K
13:10 2,837.13 2,837.13 2,835.94 2,835.94 0.0K
13:15 2,836.43 2,837.71 2,836.43 2,837.01 0.0K
13:20 2,837.22 2,837.31 2,836.80 2,837.31 0.0K
13:25 2,836.82 2,837.77 2,834.93 2,835.49 0.0K
13:30 2,836.04 2,836.59 2,835.64 2,835.64 0.0K
13:35 2,835.56 2,836.96 2,835.56 2,836.96 0.0K
13:40 2,837.92 2,837.92 2,835.55 2,835.55 0.0K
13:45 2,836.04 2,836.06 2,833.47 2,833.63 0.0K
13:50 2,833.08 2,833.86 2,832.87 2,833.61 0.0K
13:55 2,833.44 2,834.62 2,833.44 2,834.05 0.0K
14:00 2,834.38 2,834.38 2,833.41 2,833.91 0.0K
14:05 2,833.41 2,833.66 2,832.22 2,833.18 0.0K
14:10 2,832.93 2,833.29 2,831.93 2,832.63 0.0K
14:15 2,832.46 2,832.80 2,832.05 2,832.05 0.0K
14:20 2,831.97 2,831.97 2,830.82 2,831.42 0.0K
14:25 2,830.97 2,831.34 2,830.39 2,831.18 0.0K
14:30 2,831.34 2,832.86 2,831.34 2,832.86 0.0K
14:35 2,832.20 2,832.20 2,829.27 2,829.86 0.0K
14:40 2,829.12 2,829.22 2,827.18 2,828.42 0.0K
14:45 2,828.16 2,828.98 2,825.18 2,825.18 0.0K
14:50 2,825.11 2,825.63 2,824.12 2,825.01 0.0K
14:55 2,826.59 2,826.59 2,823.21 2,823.21 0.0K
15:00 2,824.32 2,824.32 2,820.32 2,820.75 0.0K
15:05 2,821.00 2,821.41 2,818.66 2,818.66 0.0K
15:10 2,819.52 2,821.20 2,818.99 2,819.62 0.0K
15:15 2,819.51 2,819.51 2,816.20 2,816.20 0.0K
15:20 2,816.48 2,820.81 2,816.30 2,820.65 0.0K
15:25 2,820.84 2,820.84 2,818.76 2,818.95 0.0K
15:30 2,818.79 2,819.62 2,818.62 2,819.50 0.0K
15:35 2,820.61 2,821.37 2,818.58 2,819.41 0.0K
15:40 2,817.90 2,818.43 2,817.63 2,818.43 0.0K
15:45 2,818.80 2,819.55 2,817.02 2,817.02 0.0K
15:50 2,817.29 2,817.92 2,816.40 2,817.43 0.0K
15:55 2,816.85 2,816.85 2,815.43 2,815.80 0.0K
16:00 2,815.98 2,815.98 2,814.34 2,814.93 0.0K
16:05 2,814.77 2,817.77 2,814.77 2,816.96 0.0K
16:10 2,816.57 2,816.89 2,816.57 2,816.64 0.0K
16:15 2,816.09 2,816.09 2,811.58 2,811.58 0.0K
16:20 2,811.83 2,813.35 2,810.72 2,810.72 0.0K
16:25 2,810.52 2,811.20 2,810.05 2,810.75 0.0K
16:30 2,811.00 2,813.11 2,810.51 2,811.71 0.0K
16:35 2,810.72 2,810.72 2,809.07 2,809.81 0.0K
16:40 2,809.14 2,809.24 2,807.92 2,808.48 0.0K
16:45 2,807.98 2,811.57 2,806.25 2,811.42 0.0K
16:50 2,810.86 2,812.76 2,810.86 2,812.76 0.0K
16:55 2,811.33 2,811.82 2,809.90 2,809.90 0.0K
17:00 2,809.63 2,811.36 2,809.63 2,811.16 0.0K
17:05 2,811.69 2,812.70 2,811.13 2,811.83 0.0K
17:10 2,812.94 2,816.26 2,812.66 2,815.58 0.0K
17:15 2,815.03 2,818.68 2,815.03 2,817.14 0.0K
17:20 2,817.51 2,821.04 2,817.32 2,820.37 0.0K
17:25 2,819.66 2,825.00 2,818.64 2,822.65 0.0K
17:30 2,822.48 2,822.65 2,822.48 2,822.65 0.0K
17:35 2,823.45 2,825.72 2,823.31 2,824.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし