ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,213.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,805.53 2,829.03 2,805.53 2,829.03 0.0K
09:05 2,828.86 2,830.16 2,825.90 2,829.49 0.0K
09:10 2,827.78 2,831.11 2,827.78 2,831.11 0.0K
09:15 2,831.76 2,831.76 2,827.98 2,829.19 0.0K
09:20 2,828.66 2,832.69 2,826.84 2,832.69 0.0K
09:25 2,832.25 2,832.25 2,827.84 2,828.01 0.0K
09:30 2,829.07 2,829.44 2,826.15 2,826.73 0.0K
09:35 2,826.54 2,830.45 2,826.15 2,829.45 0.0K
09:40 2,831.04 2,833.30 2,830.50 2,833.05 0.0K
09:45 2,833.30 2,833.55 2,830.75 2,831.15 0.0K
09:50 2,830.53 2,832.40 2,830.53 2,830.86 0.0K
09:55 2,832.37 2,832.88 2,830.88 2,830.88 0.0K
10:00 2,831.15 2,832.74 2,830.07 2,830.60 0.0K
10:05 2,830.42 2,831.38 2,829.45 2,831.38 0.0K
10:10 2,832.55 2,832.68 2,831.23 2,832.68 0.0K
10:15 2,832.13 2,832.80 2,830.75 2,830.75 0.0K
10:20 2,830.58 2,830.58 2,828.01 2,828.27 0.0K
10:25 2,826.85 2,827.83 2,825.47 2,827.48 0.0K
10:30 2,827.74 2,827.74 2,825.31 2,825.88 0.0K
10:35 2,825.98 2,830.04 2,825.09 2,829.49 0.0K
10:40 2,829.64 2,829.64 2,829.00 2,829.00 0.0K
10:45 2,829.16 2,834.16 2,829.16 2,833.89 0.0K
10:50 2,833.72 2,833.90 2,832.12 2,833.37 0.0K
10:55 2,832.13 2,833.52 2,832.13 2,833.51 0.0K
11:00 2,832.95 2,833.88 2,832.09 2,833.88 0.0K
11:05 2,834.43 2,835.51 2,832.07 2,832.10 0.0K
11:10 2,832.22 2,832.22 2,830.25 2,830.25 0.0K
11:15 2,829.99 2,831.90 2,829.99 2,831.65 0.0K
11:20 2,831.81 2,833.36 2,831.65 2,833.18 0.0K
11:25 2,833.53 2,834.13 2,833.18 2,833.37 0.0K
11:30 2,833.16 2,833.96 2,833.10 2,833.46 0.0K
11:35 2,833.19 2,834.12 2,832.01 2,833.19 0.0K
11:40 2,833.53 2,834.89 2,833.53 2,834.77 0.0K
11:45 2,835.02 2,836.33 2,833.50 2,833.50 0.0K
11:50 2,833.65 2,834.42 2,832.19 2,833.07 0.0K
11:55 2,834.38 2,836.67 2,834.11 2,835.83 0.0K
12:00 2,837.59 2,843.79 2,836.00 2,836.00 0.0K
12:05 2,836.18 2,838.18 2,835.84 2,837.92 0.0K
12:10 2,838.33 2,839.23 2,837.65 2,838.66 0.0K
12:15 2,838.12 2,838.49 2,835.40 2,835.40 0.0K
12:20 2,835.03 2,835.72 2,834.77 2,835.72 0.0K
12:25 2,836.85 2,836.85 2,836.00 2,836.20 0.0K
12:30 2,836.16 2,836.16 2,834.02 2,835.00 0.0K
12:35 2,833.85 2,834.25 2,832.44 2,833.45 0.0K
12:40 2,834.00 2,835.07 2,834.00 2,834.54 0.0K
12:45 2,834.44 2,834.44 2,833.34 2,834.11 0.0K
12:50 2,834.67 2,835.22 2,833.51 2,833.84 0.0K
12:55 2,833.39 2,833.57 2,832.46 2,832.46 0.0K
13:00 2,832.26 2,832.26 2,830.53 2,830.81 0.0K
13:05 2,831.08 2,832.94 2,830.81 2,830.90 0.0K
13:10 2,830.31 2,831.01 2,829.17 2,830.65 0.0K
13:15 2,829.90 2,829.90 2,827.83 2,827.83 0.0K
13:20 2,828.10 2,828.61 2,828.10 2,828.61 0.0K
13:25 2,828.59 2,828.59 2,827.64 2,827.79 0.0K
13:30 2,828.29 2,830.18 2,827.71 2,827.96 0.0K
13:35 2,827.76 2,828.40 2,826.68 2,827.05 0.0K
13:40 2,827.08 2,828.20 2,827.08 2,828.20 0.0K
13:45 2,828.46 2,829.34 2,827.75 2,828.60 0.0K
13:50 2,828.78 2,829.22 2,828.08 2,828.28 0.0K
13:55 2,828.02 2,828.02 2,826.15 2,827.01 0.0K
14:00 2,827.27 2,828.18 2,826.72 2,827.85 0.0K
14:05 2,828.01 2,828.69 2,827.99 2,827.99 0.0K
14:10 2,828.64 2,828.80 2,825.83 2,825.99 0.0K
14:15 2,826.16 2,826.71 2,825.50 2,826.71 0.0K
14:20 2,826.98 2,828.12 2,826.34 2,828.12 0.0K
14:25 2,829.65 2,830.61 2,828.81 2,828.81 0.0K
14:30 2,829.34 2,832.87 2,829.07 2,832.71 0.0K
14:35 2,832.96 2,833.11 2,832.24 2,833.07 0.0K
14:40 2,833.63 2,834.43 2,833.54 2,833.54 0.0K
14:45 2,833.72 2,833.92 2,832.25 2,833.60 0.0K
14:50 2,833.35 2,834.54 2,833.28 2,834.54 0.0K
14:55 2,833.40 2,833.48 2,832.56 2,833.27 0.0K
15:00 2,833.14 2,835.02 2,832.17 2,835.02 0.0K
15:05 2,835.21 2,838.71 2,835.21 2,838.71 0.0K
15:10 2,840.06 2,840.06 2,837.90 2,839.03 0.0K
15:15 2,839.36 2,839.36 2,835.63 2,836.16 0.0K
15:20 2,836.35 2,839.30 2,836.35 2,837.75 0.0K
15:25 2,837.95 2,839.28 2,837.95 2,838.83 0.0K
15:30 2,838.67 2,838.67 2,834.41 2,834.41 0.0K
15:35 2,834.34 2,837.29 2,833.84 2,837.29 0.0K
15:40 2,836.79 2,838.17 2,836.79 2,837.57 0.0K
15:45 2,837.73 2,840.03 2,837.30 2,839.64 0.0K
15:50 2,838.82 2,841.94 2,838.82 2,841.94 0.0K
15:55 2,842.19 2,842.19 2,841.44 2,841.66 0.0K
16:00 2,841.93 2,843.45 2,841.93 2,842.50 0.0K
16:05 2,842.65 2,845.81 2,842.56 2,845.13 0.0K
16:10 2,844.85 2,845.68 2,843.96 2,845.52 0.0K
16:15 2,844.76 2,845.30 2,844.15 2,844.15 0.0K
16:20 2,843.82 2,844.07 2,842.05 2,842.93 0.0K
16:25 2,842.46 2,842.55 2,839.74 2,840.24 0.0K
16:30 2,840.17 2,840.40 2,838.70 2,839.04 0.0K
16:35 2,839.29 2,839.71 2,838.28 2,838.80 0.0K
16:40 2,839.42 2,839.42 2,834.98 2,834.98 0.0K
16:45 2,834.86 2,835.43 2,833.38 2,834.04 0.0K
16:50 2,833.85 2,834.64 2,833.16 2,833.41 0.0K
16:55 2,833.53 2,833.99 2,832.95 2,833.89 0.0K
17:00 2,833.34 2,836.00 2,833.34 2,835.42 0.0K
17:05 2,835.50 2,836.34 2,834.32 2,836.34 0.0K
17:10 2,835.41 2,836.95 2,835.41 2,836.95 0.0K
17:15 2,836.82 2,837.04 2,835.44 2,835.76 0.0K
17:20 2,835.93 2,836.18 2,834.81 2,835.45 0.0K
17:25 2,834.91 2,835.40 2,833.19 2,833.99 0.0K
17:35 2,832.23 2,834.95 2,831.81 2,831.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし