ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,212.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,860.71 2,861.49 2,845.57 2,845.57 0.0K
09:05 2,845.25 2,849.25 2,830.37 2,832.18 0.0K
09:10 2,832.75 2,833.31 2,830.47 2,832.76 0.0K
09:15 2,832.69 2,832.94 2,828.14 2,830.18 0.0K
09:20 2,830.37 2,833.42 2,829.93 2,832.66 0.0K
09:25 2,833.89 2,835.12 2,832.52 2,835.12 0.0K
09:30 2,836.29 2,839.01 2,835.99 2,838.83 0.0K
09:35 2,838.57 2,840.12 2,837.49 2,838.09 0.0K
09:40 2,837.87 2,839.50 2,837.30 2,839.50 0.0K
09:45 2,839.70 2,841.97 2,838.79 2,841.46 0.0K
09:50 2,841.38 2,846.71 2,841.18 2,841.18 0.0K
09:55 2,844.84 2,845.79 2,842.18 2,842.96 0.0K
10:00 2,843.22 2,843.22 2,837.78 2,839.28 0.0K
10:05 2,838.91 2,839.28 2,836.24 2,837.73 0.0K
10:10 2,838.30 2,838.30 2,832.52 2,833.49 0.0K
10:15 2,833.75 2,834.93 2,832.94 2,832.99 0.0K
10:20 2,833.58 2,834.80 2,831.75 2,833.75 0.0K
10:25 2,834.96 2,837.65 2,834.68 2,837.65 0.0K
10:30 2,837.12 2,840.05 2,836.33 2,840.05 0.0K
10:35 2,839.42 2,839.84 2,838.89 2,838.89 0.0K
10:40 2,838.69 2,839.22 2,837.53 2,837.53 0.0K
10:45 2,837.48 2,837.68 2,835.82 2,836.76 0.0K
10:50 2,838.51 2,839.40 2,837.85 2,838.01 0.0K
10:55 2,837.95 2,839.14 2,837.95 2,839.14 0.0K
11:00 2,839.39 2,839.76 2,838.72 2,839.56 0.0K
11:05 2,839.75 2,841.35 2,839.59 2,839.93 0.0K
11:10 2,840.97 2,843.65 2,840.97 2,843.65 0.0K
11:15 2,843.40 2,843.40 2,840.91 2,842.24 0.0K
11:20 2,842.08 2,842.81 2,839.09 2,839.09 0.0K
11:25 2,837.96 2,838.51 2,837.16 2,837.89 0.0K
11:30 2,837.38 2,840.80 2,837.05 2,840.20 0.0K
11:35 2,839.83 2,840.20 2,839.03 2,839.03 0.0K
11:40 2,838.78 2,838.78 2,836.18 2,836.18 0.0K
11:45 2,836.81 2,839.96 2,836.62 2,838.78 0.0K
11:50 2,839.04 2,839.77 2,838.06 2,838.50 0.0K
11:55 2,837.60 2,838.31 2,837.60 2,838.13 0.0K
12:00 2,838.48 2,838.73 2,834.73 2,834.87 0.0K
12:05 2,834.71 2,838.97 2,834.55 2,838.97 0.0K
12:10 2,838.54 2,839.04 2,838.36 2,838.86 0.0K
12:15 2,839.63 2,841.17 2,839.63 2,839.80 0.0K
12:20 2,839.67 2,840.70 2,839.36 2,840.55 0.0K
12:25 2,840.39 2,840.66 2,840.05 2,840.66 0.0K
12:30 2,840.48 2,840.66 2,839.95 2,840.61 0.0K
12:35 2,840.36 2,841.55 2,840.10 2,841.49 0.0K
12:40 2,841.75 2,841.75 2,840.31 2,840.33 0.0K
12:45 2,840.53 2,840.72 2,839.29 2,839.34 0.0K
12:50 2,839.61 2,839.69 2,838.34 2,838.73 0.0K
12:55 2,838.91 2,838.91 2,835.53 2,838.06 0.0K
13:00 2,838.47 2,840.09 2,837.92 2,839.36 0.0K
13:05 2,839.42 2,839.97 2,837.61 2,837.61 0.0K
13:10 2,837.41 2,837.41 2,836.78 2,837.33 0.0K
13:15 2,836.80 2,837.17 2,836.04 2,836.99 0.0K
13:20 2,836.81 2,838.08 2,836.26 2,837.53 0.0K
13:25 2,838.27 2,838.98 2,838.27 2,838.98 0.0K
13:30 2,839.49 2,840.06 2,836.07 2,836.07 0.0K
13:35 2,835.75 2,835.88 2,835.28 2,835.47 0.0K
13:40 2,835.71 2,836.73 2,835.71 2,836.72 0.0K
13:45 2,836.94 2,838.73 2,836.94 2,838.11 0.0K
13:50 2,837.95 2,838.55 2,837.30 2,837.73 0.0K
13:55 2,835.67 2,835.67 2,833.30 2,833.46 0.0K
14:00 2,833.64 2,833.64 2,832.36 2,832.52 0.0K
14:05 2,832.15 2,834.32 2,832.15 2,834.15 0.0K
14:10 2,834.07 2,834.07 2,831.62 2,831.83 0.0K
14:15 2,832.61 2,832.79 2,832.28 2,832.28 0.0K
14:20 2,831.69 2,833.62 2,831.54 2,833.37 0.0K
14:25 2,831.15 2,831.79 2,830.21 2,831.16 0.0K
14:30 2,831.41 2,831.41 2,829.34 2,830.92 0.0K
14:35 2,830.84 2,832.42 2,830.84 2,832.30 0.0K
14:40 2,832.41 2,833.09 2,832.08 2,832.93 0.0K
14:45 2,833.44 2,835.42 2,832.57 2,834.27 0.0K
14:50 2,834.78 2,834.78 2,832.15 2,833.11 0.0K
14:55 2,833.38 2,834.45 2,833.05 2,834.45 0.0K
15:00 2,833.94 2,834.50 2,832.40 2,832.40 0.0K
15:05 2,832.25 2,832.98 2,830.90 2,831.95 0.0K
15:10 2,832.16 2,832.73 2,831.79 2,831.79 0.0K
15:15 2,831.61 2,835.72 2,831.61 2,835.72 0.0K
15:20 2,835.52 2,836.08 2,835.04 2,835.30 0.0K
15:25 2,835.65 2,835.65 2,832.45 2,833.02 0.0K
15:30 2,833.18 2,835.52 2,833.18 2,835.48 0.0K
15:35 2,834.90 2,836.45 2,834.90 2,835.80 0.0K
15:40 2,834.86 2,834.86 2,833.65 2,834.16 0.0K
15:45 2,834.28 2,836.99 2,832.02 2,836.99 0.0K
15:50 2,837.15 2,839.50 2,836.58 2,839.31 0.0K
15:55 2,838.46 2,840.40 2,837.83 2,840.40 0.0K
16:00 2,840.65 2,841.79 2,840.37 2,840.73 0.0K
16:05 2,840.51 2,841.06 2,840.44 2,841.06 0.0K
16:10 2,841.05 2,843.85 2,841.05 2,843.56 0.0K
16:15 2,843.37 2,844.04 2,842.20 2,842.20 0.0K
16:20 2,841.99 2,843.27 2,841.94 2,843.27 0.0K
16:25 2,843.91 2,843.91 2,843.41 2,843.67 0.0K
16:30 2,843.42 2,844.22 2,843.02 2,843.91 0.0K
16:35 2,843.78 2,843.78 2,841.61 2,843.02 0.0K
16:40 2,844.21 2,845.24 2,843.98 2,845.01 0.0K
16:45 2,845.17 2,845.17 2,842.88 2,843.46 0.0K
16:50 2,842.88 2,844.71 2,842.88 2,844.23 0.0K
16:55 2,844.21 2,845.50 2,844.21 2,844.59 0.0K
17:00 2,844.79 2,845.80 2,844.79 2,844.98 0.0K
17:05 2,844.37 2,844.81 2,842.86 2,842.86 0.0K
17:10 2,843.68 2,843.86 2,842.27 2,842.34 0.0K
17:15 2,841.75 2,844.06 2,841.43 2,843.56 0.0K
17:20 2,843.34 2,845.81 2,843.18 2,844.01 0.0K
17:25 2,846.60 2,848.29 2,845.91 2,847.66 0.0K
17:35 2,848.21 2,849.67 2,846.17 2,849.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし